METABULL Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0₅632
+3.95%
$ 6,320 $ 14
Jun 21, 2022 $ 0.0₅608
-11.76%
$ 6,080 $ 55
Jun 20, 2022 $ 0.0₅689
-1.29%
$ 6,890 $ 1
Jun 19, 2022 $ 0.0₅698
-4.64%
$ 6,980 $ 0
Jun 18, 2022 $ 0.0₅732
+0.41%
$ 7,320 $ 83
Jun 17, 2022 $ 0.0₅729
-2.93%
$ 7,290 $ 1
Jun 16, 2022 $ 0.0₅751
-0.79%
$ 7,510 $ 6
Jun 15, 2022 $ 0.0₅757
-4.30%
$ 7,570 $ 5
Jun 14, 2022 $ 0.0₅791
+20.21%
$ 7,910 $ 12
Jun 13, 2022 $ 0.0₅658
+2.02%
$ 6,580 $ 162
Jun 12, 2022 $ 0.0₅645
+1.26%
$ 6,450 $ 173
Jun 11, 2022 $ 0.0₅637
-20.08%
$ 6,370 $ 1,298
Jun 10, 2022 $ 0.0₅797
+1.66%
$ 7,970 $ 3,660
Jun 9, 2022 $ 0.0₅784
+2.08%
$ 7,840 $ 4,721
Jun 8, 2022 $ 0.0₅768
+11.14%
$ 7,680 $ 1,054
Jun 7, 2022 $ 0.0₅691
+93.56%
$ 6,910 $ 250
Jun 6, 2022 $ 0.0₅357
+68.40%
$ 3,570 $ 142
Jun 5, 2022 $ 0.0₅212
-0.47%
$ 2,120 $ 1
Jun 4, 2022 $ 0.0₅213
-2.29%
$ 2,130 $ 10
Jun 3, 2022 $ 0.0₅218
-1.36%
$ 2,180 $ 12
Jun 2, 2022 $ 0.0₅221
+6.76%
$ 2,210 $ 30
Jun 1, 2022 $ 0.0₅207
-1.43%
$ 2,070 $ 0.1
May 31, 2022 $ 0.0₅21
+5.00%
$ 2,100 $ 2
May 30, 2022 $ 0.0₅2
+2.04%
$ 2,000 $ 23
May 29, 2022 $ 0.0₅196
-1.01%
$ 1,960 $ 13
May 28, 2022 $ 0.0₅198
-7.48%
$ 1,980 $ 6
May 27, 2022 $ 0.0₅214
-0.93%
$ 2,140 $ 31
May 26, 2022 $ 0.0₅216
-2.26%
$ 2,160 $ 2,976
May 25, 2022 $ 0.0₅221
+6.25%
$ 2,210 $ 3,974
May 24, 2022 $ 0.0₅208
-10.34%
$ 2,080 $ 3,111
May 23, 2022 $ 0.0₅232
-0.85%
$ 2,320 $ 2,606
May 22, 2022 $ 0.0₅234
+0.43%
$ 2,340 $ 2,145
May 21, 2022 $ 0.0₅233
+0.00%
$ 2,330 $ 1
May 20, 2022 $ 0.0₅233
-0.43%
$ 2,330 $ 2
May 19, 2022 $ 0.0₅234
-0.85%
$ 2,340 $ 12
May 18, 2022 $ 0.0₅236
+0.43%
$ 2,360 $ 1,430
May 17, 2022 $ 0.0₅235
+0.00%
$ 2,350 $ 13
May 16, 2022 $ 0.0₅235
+20.51%
$ 2,350 $ 35
May 15, 2022 $ 0.0₅195
+61.16%
$ 1,950 $ 56
May 14, 2022 $ 0.0₅121
-17.69%
$ 1,210 $ 3
May 13, 2022 $ 0.0₅147
-7.55%
$ 1,470 $ 10
May 12, 2022 $ 0.0₅159
-14.52%
$ 1,590 $ 23
May 11, 2022 $ 0.0₅186
-25.30%
$ 1,860 $ 45
May 10, 2022 $ 0.0₅249
-17.82%
$ 2,490 $ 119
May 9, 2022 $ 0.0₅303
+9.78%
$ 3,030 $ 111
May 8, 2022 $ 0.0₅276
-3.50%
$ 2,760 $ 5
May 7, 2022 $ 0.0₅286
-23.73%
$ 2,860 $ 37
May 6, 2022 $ 0.0₅375
-4.58%
$ 3,750 $ 69
May 5, 2022 $ 0.0₅393
-1.01%
$ 3,930 $ 20
May 4, 2022 $ 0.0₅397
-3.87%
$ 3,970 $ 11