Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METABULL Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.0₅632
+3.95%
$6,320 $14
Jun 21, 2022 $0.0₅608
-11.76%
$6,080 $55
Jun 20, 2022 $0.0₅689
-1.29%
$6,890 $1
Jun 19, 2022 $0.0₅698
-4.64%
$6,980 $0
Jun 18, 2022 $0.0₅732
+0.41%
$7,320 $83
Jun 17, 2022 $0.0₅729
-2.93%
$7,290 $1
Jun 16, 2022 $0.0₅751
-0.79%
$7,510 $6
Jun 15, 2022 $0.0₅757
-4.30%
$7,570 $5
Jun 14, 2022 $0.0₅791
+20.21%
$7,910 $12
Jun 13, 2022 $0.0₅658
+2.02%
$6,580 $162
Jun 12, 2022 $0.0₅645
+1.26%
$6,450 $173
Jun 11, 2022 $0.0₅637
-20.08%
$6,370 $1,298
Jun 10, 2022 $0.0₅797
+1.66%
$7,970 $3,660
Jun 9, 2022 $0.0₅784
+2.08%
$7,840 $4,721
Jun 8, 2022 $0.0₅768
+11.14%
$7,680 $1,054
Jun 7, 2022 $0.0₅691
+93.56%
$6,910 $250
Jun 6, 2022 $0.0₅357
+68.40%
$3,570 $142
Jun 5, 2022 $0.0₅212
-0.47%
$2,120 $1
Jun 4, 2022 $0.0₅213
-2.29%
$2,130 $10
Jun 3, 2022 $0.0₅218
-1.36%
$2,180 $12
Jun 2, 2022 $0.0₅221
+6.76%
$2,210 $30
Jun 1, 2022 $0.0₅207
-1.43%
$2,070 $0.1
May 31, 2022 $0.0₅21
+5.00%
$2,100 $2
May 30, 2022 $0.0₅2
+2.04%
$2,000 $23
May 29, 2022 $0.0₅196
-1.01%
$1,960 $13
May 28, 2022 $0.0₅198
-7.48%
$1,980 $6
May 27, 2022 $0.0₅214
-0.93%
$2,140 $31
May 26, 2022 $0.0₅216
-2.26%
$2,160 $2,976
May 25, 2022 $0.0₅221
+6.25%
$2,210 $3,974
May 24, 2022 $0.0₅208
-10.34%
$2,080 $3,111
May 23, 2022 $0.0₅232
-0.85%
$2,320 $2,606
May 22, 2022 $0.0₅234
+0.43%
$2,340 $2,145
May 21, 2022 $0.0₅233
+0.00%
$2,330 $1
May 20, 2022 $0.0₅233
-0.43%
$2,330 $2
May 19, 2022 $0.0₅234
-0.85%
$2,340 $12
May 18, 2022 $0.0₅236
+0.43%
$2,360 $1,430
May 17, 2022 $0.0₅235
+0.00%
$2,350 $13
May 16, 2022 $0.0₅235
+20.51%
$2,350 $35
May 15, 2022 $0.0₅195
+61.16%
$1,950 $56
May 14, 2022 $0.0₅121
-17.69%
$1,210 $3
May 13, 2022 $0.0₅147
-7.55%
$1,470 $10
May 12, 2022 $0.0₅159
-14.52%
$1,590 $23
May 11, 2022 $0.0₅186
-25.30%
$1,860 $45
May 10, 2022 $0.0₅249
-17.82%
$2,490 $119
May 9, 2022 $0.0₅303
+9.78%
$3,030 $111
May 8, 2022 $0.0₅276
-3.50%
$2,760 $5
May 7, 2022 $0.0₅286
-23.73%
$2,860 $37
May 6, 2022 $0.0₅375
-4.58%
$3,750 $69
May 5, 2022 $0.0₅393
-1.01%
$3,930 $20
May 4, 2022 $0.0₅397
-3.87%
$3,970 $11