Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hybrix hydra Historical Data

HY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.41
-0.11%
$-- $3
Jul 8, 2026 $0.41
-0.04%
$-- $53
Jul 2, 2026 $0.413
+0.00%
$-- $15
Jun 26, 2026 $0.423
+0.00%
$-- $31
Jun 24, 2026 $0.424
+0.00%
$-- $16
Jun 18, 2026 $0.428
+0.00%
$-- $16
Jun 15, 2026 $0.429
+0.00%
$-- $20
Jun 12, 2026 $0.428
+0.00%
$-- $600
Oct 7, 2025 $0.5
+0.00%
$1.61 million $1,652
Apr 4, 2025 $0.178
+0.00%
$-- $5
Mar 26, 2025 $0.179
+0.00%
$575,366 $9
Dec 1, 2024 $0.539
+0.71%
$1.73 million $160
Nov 30, 2024 $0.535
-0.34%
$1.72 million $159
Jun 29, 2024 $0.177
-0.05%
$-- $2,020
Jun 28, 2024 $0.177
+0.11%
$568,396 $2,021
Mar 17, 2024 $0.167
-0.21%
$-- $2,666
Mar 16, 2024 $0.167
+0.20%
$536,992 $2,675
Feb 28, 2024 $0.151
-0.07%
$-- $2,190
Feb 27, 2024 $0.151
-0.46%
$485,455 $2,189
Nov 19, 2023 $0.129
+0.20%
$-- $5,157
Nov 18, 2023 $0.129
-0.03%
$414,803 $5,151
Oct 20, 2023 $0.073
-0.35%
$-- $12,748
Oct 19, 2023 $0.0732
-0.10%
$235,348 $12,797
Oct 21, 2022 $0.195
-0.08%
$-- $4
Oct 20, 2022 $0.196
+0.13%
$640,162 $4
Oct 19, 2022 $0.195
-0.99%
$639,234 $4
Oct 18, 2022 $0.197
+0.24%
$645,858 $4
Oct 17, 2022 $0.197
+1.09%
$644,599 $4
Oct 16, 2022 $0.195
+0.17%
$637,668 $4
Oct 15, 2022 $0.194
+0.00%
$636,561 $4
Oct 14, 2022 $0.194
-0.27%
$636,561 $4
Oct 13, 2022 $0.195
+0.64%
$639,618 $4
Oct 12, 2022 $0.194
+0.08%
$635,507 $4
Oct 11, 2022 $0.194
-0.07%
$635,205 $4
Oct 10, 2022 $0.194
-0.25%
$635,696 $4
Oct 9, 2022 $0.195
-0.09%
$637,078 $4
Oct 8, 2022 $0.195
+0.00%
$637,658 $4
Oct 7, 2022 $0.195
-0.48%
$637,658 $4
Oct 6, 2022 $0.196
-1.14%
$641,237 $4
Oct 5, 2022 $0.198
-0.81%
$648,237 $4
Oct 4, 2022 $0.2
-45.43%
$653,544 $4
Oct 3, 2022 $0.367
-0.78%
$1.2 million $1,151
Oct 2, 2022 $0.375
+2.66%
$1.23 million $223
Oct 1, 2022 $0.374
+1.70%
$1.22 million $233
Sep 30, 2022 $0.37
-0.43%
$1.21 million $478
Sep 29, 2022 $0.375
-1.99%
$1.23 million $485
Sep 28, 2022 $0.385
+0.07%
$1.26 million $499
Sep 27, 2022 $0.385
-1.12%
$1.26 million $1,325
Sep 26, 2022 $0.39
+2.93%
$1.28 million $205
Sep 25, 2022 $0.386
+2.03%
$1.26 million $199