hybrix hydra Historical Data

HY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.195
+0.64%
$639,618 $4
Oct 12, 2022 $0.194
+0.08%
$635,507 $4
Oct 11, 2022 $0.194
-0.07%
$635,205 $4
Oct 10, 2022 $0.194
-0.25%
$635,696 $4
Oct 9, 2022 $0.195
-0.09%
$637,078 $4
Oct 8, 2022 $0.195
+0.00%
$637,658 $4
Oct 7, 2022 $0.195
-0.48%
$637,658 $4
Oct 6, 2022 $0.196
-1.14%
$641,237 $4
Oct 5, 2022 $0.198
-0.81%
$648,237 $4
Oct 4, 2022 $0.2
-45.43%
$653,544 $4
Oct 3, 2022 $0.367
-0.78%
$1.2 million $1,151
Oct 2, 2022 $0.375
+2.66%
$1.23 million $223
Oct 1, 2022 $0.374
+1.70%
$1.22 million $233
Sep 30, 2022 $0.37
-0.43%
$1.21 million $478
Sep 29, 2022 $0.375
-1.99%
$1.23 million $485
Sep 28, 2022 $0.385
+0.07%
$1.26 million $499
Sep 27, 2022 $0.385
-1.12%
$1.26 million $1,325
Sep 26, 2022 $0.39
+2.93%
$1.28 million $205
Sep 25, 2022 $0.386
+2.03%
$1.26 million $199
Sep 24, 2022 $0.386
-2.23%
$1.26 million $300
Sep 23, 2022 $0.398
+1.53%
$1.13 million $203
Sep 22, 2022 $0.396
+6.38%
$1.13 million $203
Sep 21, 2022 $0.379
+1.41%
$-- $195
Sep 20, 2022 $0.378
-6.95%
$1.07 million $308
Sep 19, 2022 $0.406
+15.58%
$1.15 million $1,195
Sep 18, 2022 $0.357
-1.12%
$1.01 million $236
Sep 17, 2022 $0.368
+1.27%
$1.05 million $258
Sep 16, 2022 $0.368
+1.40%
$1.04 million $159
Sep 15, 2022 $0.371
-2.74%
$1.05 million $162
Sep 14, 2022 $0.382
+10.95%
$1.08 million $1,262
Sep 13, 2022 $0.346
-4.96%
$984,128 $382
Sep 12, 2022 $0.365
-1.40%
$1.04 million $276
Sep 11, 2022 $0.374
+0.01%
$1.06 million $279
Sep 10, 2022 $0.38
-1.07%
$1.08 million $415
Sep 9, 2022 $0.388
+4.09%
$1.1 million $488
Sep 8, 2022 $0.378
+2.06%
$1.07 million $263
Sep 7, 2022 $0.376
+8.87%
$1.07 million $260
Sep 6, 2022 $0.347
-7.45%
$986,427 $286
Sep 5, 2022 $0.378
+1.58%
$1.07 million $237
Sep 4, 2022 $0.378
+3.48%
$1.07 million $237
Sep 3, 2022 $0.368
-3.32%
$1.05 million $230
Sep 2, 2022 $0.385
+2.75%
$1.09 million $177
Sep 1, 2022 $0.383
+2.48%
$1.09 million $177
Aug 31, 2022 $0.373
+1.01%
$1.06 million $267
Aug 30, 2022 $0.37
-1.84%
$1.05 million $176
Aug 29, 2022 $0.376
+5.65%
$1.07 million $179
Aug 28, 2022 $0.356
-4.01%
$1.01 million $257
Aug 27, 2022 $0.371
+3.54%
$1.05 million $387
Aug 26, 2022 $0.359
-5.57%
$1.02 million $354
Aug 25, 2022 $0.38
-3.60%
$1.08 million $332