hybrix hydra Historical Data

HY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.492
-8.14%
$3.45 million $354
Nov 2, 2020 $0.536
+0.12%
$3.75 million $183
Nov 1, 2020 $0.535
+0.04%
$3.75 million $183
Oct 31, 2020 $0.535
-3.13%
$3.74 million $183
Oct 30, 2020 $0.552
-7.80%
$3.86 million $156
Oct 29, 2020 $0.599
-0.45%
$4.19 million $402
Oct 28, 2020 $0.602
+0.98%
$4.21 million $81
Oct 27, 2020 $0.596
-1.69%
$4.17 million $435
Oct 26, 2020 $0.606
+0.08%
$4.24 million $184
Oct 25, 2020 $0.606
-0.03%
$4.24 million $184
Oct 24, 2020 $0.606
-0.02%
$4.24 million $184
Oct 23, 2020 $0.606
-0.04%
$4.24 million $184
Oct 22, 2020 $0.606
+0.10%
$4.24 million $184
Oct 21, 2020 $0.606
-1.40%
$4.24 million $184
Oct 20, 2020 $0.614
-5.01%
$4.3 million $280
Oct 19, 2020 $0.647
-0.81%
$4.53 million $8
Oct 18, 2020 $0.652
-0.08%
$4.56 million $160
Oct 17, 2020 $0.652
+4.64%
$4.57 million $138
Oct 16, 2020 $0.623
-4.33%
$4.36 million $1,204
Oct 15, 2020 $0.652
-0.08%
$4.56 million $665
Oct 14, 2020 $0.652
+0.08%
$4.57 million $251
Oct 13, 2020 $0.652
+0.42%
$4.56 million $31
Oct 12, 2020 $0.649
-0.20%
$4.54 million $11
Oct 11, 2020 $0.651
-0.11%
$4.55 million $131
Oct 10, 2020 $0.651
+4.83%
$4.56 million $120
Oct 9, 2020 $0.621
-4.70%
$-- $5,222
Download