Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hybrix hydra Historical Data

HY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $0.358
-2.58%
$1.02 million $7
Jan 27, 2021 $0.367
+0.08%
$1.04 million $7
Jan 26, 2021 $0.367
-0.06%
$1.04 million $7
Jan 24, 2021 $0.373
-0.01%
$1.06 million $1
Jan 23, 2021 $0.372
+0.07%
$1.06 million $30
Jan 22, 2021 $0.372
+0.31%
$1.06 million $30
Jan 21, 2021 $0.371
-0.39%
$1.05 million $30
Jan 20, 2021 $0.372
-1.44%
$1.06 million $29
Jan 19, 2021 $0.378
+3.19%
$1.07 million $1,408
Jan 18, 2021 $0.366
-1.38%
$1.04 million $1,338
Jan 17, 2021 $0.371
-1.10%
$1.05 million $993
Jan 16, 2021 $0.375
-2.28%
$1.06 million $1,236
Jan 15, 2021 $0.384
-4.79%
$1.09 million $3,480
Jan 14, 2021 $0.403
-7.87%
$1.14 million $1,949
Jan 13, 2021 $0.437
+13.63%
$1.24 million $82
Jan 12, 2021 $0.385
+6.87%
$1.09 million $3
Jan 11, 2021 $0.36
-36.64%
$1.02 million $0.1
Jan 10, 2021 $0.569
+57.58%
$1.62 million $0.1
Jan 9, 2021 $0.361
+0.24%
$1.03 million $0
Jan 8, 2021 $0.36
+0.24%
$1.02 million $0
Jan 7, 2021 $0.359
-0.42%
$1.02 million $0
Jan 6, 2021 $0.361
-0.11%
$1.02 million $0
Jan 5, 2021 $0.361
+0.34%
$1.03 million $0
Jan 4, 2021 $0.333
-0.04%
$945,355 $69
Jan 3, 2021 $0.333
-12.38%
$944,825 $69
Jan 2, 2021 $0.38
-0.19%
$1.08 million $0
Jan 1, 2021 $0.38
+0.04%
$1.08 million $0
Dec 31, 2020 $0.38
+0.01%
$1.08 million $1
Dec 30, 2020 $0.38
+0.05%
$1.08 million $1
Dec 29, 2020 $0.38
+0.16%
$1.08 million $1
Dec 28, 2020 $0.38
-0.04%
$1.08 million $1
Dec 27, 2020 $0.38
+0.11%
$1.08 million $1
Dec 26, 2020 $0.38
-19.27%
$1.08 million $1
Dec 25, 2020 $0.471
+0.05%
$1.34 million $146
Dec 24, 2020 $0.471
-0.01%
$1.34 million $146
Dec 23, 2020 $0.47
-0.15%
$1.34 million $145
Dec 22, 2020 $0.471
-0.10%
$1.34 million $146
Dec 21, 2020 $0.471
+0.06%
$1.34 million $146
Dec 17, 2020 $0.477
-3.04%
$1.36 million $2
Dec 16, 2020 $0.492
-3.85%
$1.4 million $895
Dec 15, 2020 $0.489
-0.02%
$1.39 million $693
Dec 14, 2020 $0.52
-4.40%
$1.48 million $2
Dec 13, 2020 $0.526
-0.05%
$1.49 million $686
Dec 12, 2020 $0.586
-4.44%
$1.67 million $741
Dec 11, 2020 $0.582
-0.45%
$1.65 million $1,165
Dec 10, 2020 $0.584
+0.10%
$1.66 million $2
Dec 9, 2020 $0.583
-0.90%
$1.66 million $2
Dec 8, 2020 $0.589
-1.18%
$1.67 million $90
Dec 7, 2020 $0.596
+47.73%
$1.69 million $76
Dec 6, 2020 $0.404
-25.00%
$1.15 million $8