Coinranking
hybrix hydra Historical Data
HY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2020 | $0.38 | -19.27% | ||
| Dec 25, 2020 | $0.471 | +0.05% | ||
| Dec 24, 2020 | $0.471 | -0.01% | ||
| Dec 23, 2020 | $0.47 | -0.15% | ||
| Dec 22, 2020 | $0.471 | -0.10% | ||
| Dec 21, 2020 | $0.471 | +0.06% | ||
| Dec 17, 2020 | $0.477 | -3.04% | ||
| Dec 16, 2020 | $0.492 | -3.85% | ||
| Dec 15, 2020 | $0.489 | -0.02% | ||
| Dec 14, 2020 | $0.52 | -4.40% | ||
| Dec 13, 2020 | $0.526 | -0.05% | ||
| Dec 12, 2020 | $0.586 | -4.44% | ||
| Dec 11, 2020 | $0.582 | -0.45% | ||
| Dec 10, 2020 | $0.584 | +0.10% | ||
| Dec 9, 2020 | $0.583 | -0.90% | ||
| Dec 8, 2020 | $0.589 | -1.18% | ||
| Dec 7, 2020 | $0.596 | +47.73% | ||
| Dec 6, 2020 | $0.404 | -25.00% | ||
| Dec 5, 2020 | $0.539 | -0.10% | ||
| Dec 4, 2020 | $0.537 | -0.16% | ||
| Dec 3, 2020 | $0.538 | -0.07% | ||
| Dec 2, 2020 | $0.539 | -0.14% | ||
| Dec 1, 2020 | $0.539 | +0.13% | ||
| Nov 30, 2020 | $0.539 | +0.05% | ||
| Nov 29, 2020 | $0.539 | -0.02% | ||
| Nov 28, 2020 | $0.539 | -0.25% | ||
| Nov 27, 2020 | $0.54 | -0.10% | ||
| Nov 26, 2020 | $0.54 | -6.23% | ||
| Nov 25, 2020 | $0.577 | +0.03% | ||
| Nov 24, 2020 | $0.576 | +0.03% | ||
| Nov 23, 2020 | $0.576 | -2.72% | ||
| Nov 22, 2020 | $0.592 | +9.13% | ||
| Nov 21, 2020 | $0.543 | +23.27% | ||
| Nov 20, 2020 | $0.44 | -8.99% | ||
| Nov 19, 2020 | $0.484 | -1.57% | ||
| Nov 18, 2020 | $0.491 | -5.65% | ||
| Nov 17, 2020 | $0.521 | -0.06% | ||
| Nov 16, 2020 | $0.521 | -0.93% | ||
| Nov 15, 2020 | $0.526 | -3.04% | ||
| Nov 14, 2020 | $0.543 | +0.11% | ||
| Nov 13, 2020 | $0.542 | +34.15% | ||
| Nov 12, 2020 | $0.404 | -0.13% | ||
| Nov 11, 2020 | $0.405 | +0.11% | ||
| Nov 10, 2020 | $0.404 | -9.06% | ||
| Nov 9, 2020 | $0.444 | -0.03% | ||
| Nov 8, 2020 | $0.445 | -0.07% | ||
| Nov 7, 2020 | $0.445 | +0.04% | ||
| Nov 6, 2020 | $0.445 | +1.02% | ||
| Nov 5, 2020 | $0.44 | -2.24% | ||
| Nov 4, 2020 | $0.45 | -8.58% | ||