Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hybrix hydra Historical Data

HY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.386
-2.23%
$1.26 million $300
Sep 23, 2022 $0.398
+1.53%
$1.13 million $203
Sep 22, 2022 $0.396
+6.38%
$1.13 million $203
Sep 21, 2022 $0.379
+1.41%
$-- $195
Sep 20, 2022 $0.378
-6.95%
$1.07 million $308
Sep 19, 2022 $0.406
+15.58%
$1.15 million $1,195
Sep 18, 2022 $0.357
-1.12%
$1.01 million $236
Sep 17, 2022 $0.368
+1.27%
$1.05 million $258
Sep 16, 2022 $0.368
+1.40%
$1.04 million $159
Sep 15, 2022 $0.371
-2.74%
$1.05 million $162
Sep 14, 2022 $0.382
+10.95%
$1.08 million $1,262
Sep 13, 2022 $0.346
-4.96%
$984,128 $382
Sep 12, 2022 $0.365
-1.40%
$1.04 million $276
Sep 11, 2022 $0.374
+0.01%
$1.06 million $279
Sep 10, 2022 $0.38
-1.07%
$1.08 million $415
Sep 9, 2022 $0.388
+4.09%
$1.1 million $488
Sep 8, 2022 $0.378
+2.06%
$1.07 million $263
Sep 7, 2022 $0.376
+8.87%
$1.07 million $260
Sep 6, 2022 $0.347
-7.45%
$986,427 $286
Sep 5, 2022 $0.378
+1.58%
$1.07 million $237
Sep 4, 2022 $0.378
+3.48%
$1.07 million $237
Sep 3, 2022 $0.368
-3.32%
$1.05 million $230
Sep 2, 2022 $0.385
+2.75%
$1.09 million $177
Sep 1, 2022 $0.383
+2.48%
$1.09 million $177
Aug 31, 2022 $0.373
+1.01%
$1.06 million $267
Aug 30, 2022 $0.37
-1.84%
$1.05 million $176
Aug 29, 2022 $0.376
+5.65%
$1.07 million $179
Aug 28, 2022 $0.356
-4.01%
$1.01 million $257
Aug 27, 2022 $0.371
+3.54%
$1.05 million $387
Aug 26, 2022 $0.359
-5.57%
$1.02 million $354
Aug 25, 2022 $0.38
-3.60%
$1.08 million $332
Aug 24, 2022 $0.396
-0.64%
$1.13 million $176
Aug 23, 2022 $0.399
+2.87%
$1.13 million $261
Aug 22, 2022 $0.388
-1.68%
$1.1 million $259
Aug 21, 2022 $0.395
+3.62%
$1.12 million $176
Aug 20, 2022 $0.381
+3.56%
$1.08 million $485
Aug 19, 2022 $0.368
-3.26%
$1.04 million $669
Aug 18, 2022 $0.38
-0.02%
$1.08 million $506
Aug 17, 2022 $0.38
-1.00%
$1.08 million $342
Aug 16, 2022 $0.384
-1.83%
$1.09 million $134
Aug 15, 2022 $0.391
+0.68%
$1.11 million $202
Aug 14, 2022 $0.389
-5.58%
$1.1 million $202
Aug 13, 2022 $0.412
+2.11%
$1.17 million $213
Aug 12, 2022 $0.403
+2.50%
$1.14 million $506
Aug 11, 2022 $0.393
-3.26%
$1.12 million $495
Aug 10, 2022 $0.406
+2.86%
$1.15 million $509
Aug 9, 2022 $0.395
-3.39%
$1.12 million $333
Aug 8, 2022 $0.409
+100.92%
$1.16 million $598
Aug 7, 2022 $0.418
+105.37%
$1.19 million $161
Aug 6, 2022 $0.204
-51.56%
$578,331 $157