hybrix hydra Historical Data

HY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.396
-0.64%
$1.13 million $176
Aug 23, 2022 $0.399
+2.87%
$1.13 million $261
Aug 22, 2022 $0.388
-1.68%
$1.1 million $259
Aug 21, 2022 $0.395
+3.62%
$1.12 million $176
Aug 20, 2022 $0.381
+3.56%
$1.08 million $485
Aug 19, 2022 $0.368
-3.26%
$1.04 million $669
Aug 18, 2022 $0.38
-0.02%
$1.08 million $506
Aug 17, 2022 $0.38
-1.00%
$1.08 million $342
Aug 16, 2022 $0.384
-1.83%
$1.09 million $134
Aug 15, 2022 $0.391
+0.68%
$1.11 million $202
Aug 14, 2022 $0.389
-5.58%
$1.1 million $202
Aug 13, 2022 $0.412
+2.11%
$1.17 million $213
Aug 12, 2022 $0.403
+2.50%
$1.14 million $506
Aug 11, 2022 $0.393
-3.26%
$1.12 million $495
Aug 10, 2022 $0.406
+2.86%
$1.15 million $509
Aug 9, 2022 $0.395
-3.39%
$1.12 million $333
Aug 8, 2022 $0.409
+100.92%
$1.16 million $598
Aug 7, 2022 $0.418
+105.37%
$1.19 million $161
Aug 6, 2022 $0.204
-51.56%
$578,331 $157
Aug 5, 2022 $0.42
+5.69%
$1.19 million $157
Aug 4, 2022 $0.398
+95.78%
$1.13 million $148
Aug 3, 2022 $0.203
-48.66%
$577,156 $151
Aug 2, 2022 $0.396
+0.95%
$1.12 million $292
Aug 1, 2022 $0.392
-1.82%
$1.11 million $139
Jul 31, 2022 $0.399
+95.27%
$1.13 million $275
Jul 30, 2022 $0.401
+95.87%
$1.14 million $537
Jul 29, 2022 $0.415
+0.36%
$1.18 million $158
Jul 28, 2022 $0.413
+0.31%
$1.17 million $600
Jul 27, 2022 $0.412
+5.83%
$1.17 million $307
Jul 26, 2022 $0.389
+90.39%
$1.11 million $291
Jul 25, 2022 $0.386
-4.84%
$1.1 million $233
Jul 24, 2022 $0.406
+0.51%
$1.15 million $246
Jul 23, 2022 $0.404
+1.75%
$1.15 million $323
Jul 22, 2022 $0.397
-3.32%
$1.13 million $161
Jul 21, 2022 $0.411
+6.91%
$1.17 million $165
Jul 20, 2022 $0.384
+87.66%
$1.09 million $350
Jul 19, 2022 $0.205
-49.13%
$581,231 $4
Jul 18, 2022 $0.402
+99.21%
$1.14 million $186
Jul 17, 2022 $0.202
+0.08%
$573,468 $201
Jul 16, 2022 $0.202
-47.36%
$573,031 $204
Jul 15, 2022 $0.383
+91.15%
$1.09 million $41
Jul 14, 2022 $0.374
+0.53%
$1.06 million $41
Jul 13, 2022 $0.372
+0.50%
$1.06 million $40
Jul 12, 2022 $0.37
+1.64%
$1.05 million $300
Jul 11, 2022 $0.364
-5.59%
$1.03 million $291
Jul 10, 2022 $0.386
-3.97%
$1.1 million $309
Jul 9, 2022 $0.402
-0.23%
$1.14 million $321
Jul 8, 2022 $0.403
+98.44%
$1.15 million $161
Jul 7, 2022 $0.203
-48.55%
$577,391 $161
Jul 6, 2022 $0.395
-0.27%
$1.12 million $315