hybrix hydra Historical Data

HY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.368
+1.40%
$ 1.04 million $ 159
Sep 15, 2022 $ 0.371
-2.74%
$ 1.05 million $ 162
Sep 14, 2022 $ 0.382
+10.95%
$ 1.08 million $ 1,262
Sep 13, 2022 $ 0.346
-4.96%
$ 984,128 $ 382
Sep 12, 2022 $ 0.365
-1.40%
$ 1.04 million $ 276
Sep 11, 2022 $ 0.374
+0.01%
$ 1.06 million $ 279
Sep 10, 2022 $ 0.38
-1.07%
$ 1.08 million $ 415
Sep 9, 2022 $ 0.388
+4.09%
$ 1.1 million $ 488
Sep 8, 2022 $ 0.378
+2.06%
$ 1.07 million $ 263
Sep 7, 2022 $ 0.376
+8.87%
$ 1.07 million $ 260
Sep 6, 2022 $ 0.347
-7.45%
$ 986,427 $ 286
Sep 5, 2022 $ 0.378
+1.58%
$ 1.07 million $ 237
Sep 4, 2022 $ 0.378
+3.48%
$ 1.07 million $ 237
Sep 3, 2022 $ 0.368
-3.32%
$ 1.05 million $ 230
Sep 2, 2022 $ 0.385
+2.75%
$ 1.09 million $ 177
Sep 1, 2022 $ 0.383
+2.48%
$ 1.09 million $ 177
Aug 31, 2022 $ 0.373
+1.01%
$ 1.06 million $ 267
Aug 30, 2022 $ 0.37
-1.84%
$ 1.05 million $ 176
Aug 29, 2022 $ 0.376
+5.65%
$ 1.07 million $ 179
Aug 28, 2022 $ 0.356
-4.01%
$ 1.01 million $ 257
Aug 27, 2022 $ 0.371
+3.54%
$ 1.05 million $ 387
Aug 26, 2022 $ 0.359
-5.57%
$ 1.02 million $ 354
Aug 25, 2022 $ 0.38
-3.60%
$ 1.08 million $ 332
Aug 24, 2022 $ 0.396
-0.64%
$ 1.13 million $ 176
Aug 23, 2022 $ 0.399
+2.87%
$ 1.13 million $ 261
Aug 22, 2022 $ 0.388
-1.68%
$ 1.1 million $ 259
Aug 21, 2022 $ 0.395
+3.62%
$ 1.12 million $ 176
Aug 20, 2022 $ 0.381
+3.56%
$ 1.08 million $ 485
Aug 19, 2022 $ 0.368
-3.26%
$ 1.04 million $ 669
Aug 18, 2022 $ 0.38
-0.02%
$ 1.08 million $ 506
Aug 17, 2022 $ 0.38
-1.00%
$ 1.08 million $ 342
Aug 16, 2022 $ 0.384
-1.83%
$ 1.09 million $ 134
Aug 15, 2022 $ 0.391
+0.68%
$ 1.11 million $ 202
Aug 14, 2022 $ 0.389
-5.58%
$ 1.1 million $ 202
Aug 13, 2022 $ 0.412
+2.11%
$ 1.17 million $ 213
Aug 12, 2022 $ 0.403
+2.50%
$ 1.14 million $ 506
Aug 11, 2022 $ 0.393
-3.26%
$ 1.12 million $ 495
Aug 10, 2022 $ 0.406
+2.86%
$ 1.15 million $ 509
Aug 9, 2022 $ 0.395
-3.39%
$ 1.12 million $ 333
Aug 8, 2022 $ 0.409
+100.92%
$ 1.16 million $ 598
Aug 7, 2022 $ 0.418
+105.37%
$ 1.19 million $ 161
Aug 6, 2022 $ 0.204
-51.56%
$ 578,331 $ 157
Aug 5, 2022 $ 0.42
+5.69%
$ 1.19 million $ 157
Aug 4, 2022 $ 0.398
+95.78%
$ 1.13 million $ 148
Aug 3, 2022 $ 0.203
-48.66%
$ 577,156 $ 151
Aug 2, 2022 $ 0.396
+0.95%
$ 1.12 million $ 292
Aug 1, 2022 $ 0.392
-1.82%
$ 1.11 million $ 139
Jul 31, 2022 $ 0.399
+95.27%
$ 1.13 million $ 275
Jul 30, 2022 $ 0.401
+95.87%
$ 1.14 million $ 537
Jul 29, 2022 $ 0.415
+0.36%
$ 1.18 million $ 158