Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hybrix hydra Historical Data

HY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.41
-0.11%
$-- $3
Jul 8, 2026 $0.41
-0.04%
$-- $53
Jul 2, 2026 $0.413
+0.00%
$-- $15
Jun 26, 2026 $0.423
+0.00%
$-- $31
Jun 24, 2026 $0.424
+0.00%
$-- $16
Jun 18, 2026 $0.428
+0.00%
$-- $16
Jun 15, 2026 $0.429
+0.00%
$-- $20
Jun 12, 2026 $0.428
+0.00%
$-- $600
Oct 7, 2025 $0.5
+0.00%
$1.61 million $1,652
Apr 4, 2025 $0.178
+0.00%
$-- $5
Mar 26, 2025 $0.179
+0.00%
$575,366 $9
Dec 1, 2024 $0.539
+0.71%
$1.73 million $160
Nov 30, 2024 $0.535
-0.34%
$1.72 million $159
Jun 29, 2024 $0.177
-0.05%
$-- $2,020
Jun 28, 2024 $0.177
+0.11%
$568,396 $2,021
Mar 17, 2024 $0.167
-0.21%
$-- $2,666
Mar 16, 2024 $0.167
+0.20%
$536,992 $2,675
Feb 28, 2024 $0.151
-0.07%
$-- $2,190
Feb 27, 2024 $0.151
-0.46%
$485,455 $2,189
Nov 19, 2023 $0.129
+0.20%
$-- $5,157
Nov 18, 2023 $0.129
-0.03%
$414,803 $5,151
Oct 20, 2023 $0.073
-0.35%
$-- $12,748
Oct 19, 2023 $0.0732
-0.10%
$235,348 $12,797
Oct 21, 2022 $0.195
-0.08%
$-- $4
Oct 20, 2022 $0.196
+0.13%
$640,162 $4
Oct 19, 2022 $0.195
-0.99%
$639,234 $4
Oct 18, 2022 $0.197
+0.24%
$645,858 $4
Oct 17, 2022 $0.197
+1.09%
$644,599 $4
Oct 16, 2022 $0.195
+0.17%
$637,668 $4
Oct 15, 2022 $0.194
+0.00%
$636,561 $4
Oct 14, 2022 $0.194
-0.27%
$636,561 $4
Oct 13, 2022 $0.195
+0.64%
$639,618 $4
Oct 12, 2022 $0.194
+0.08%
$635,507 $4
Oct 11, 2022 $0.194
-0.07%
$635,205 $4
Oct 10, 2022 $0.194
-0.25%
$635,696 $4
Oct 9, 2022 $0.195
-0.09%
$637,078 $4
Oct 8, 2022 $0.195
+0.00%
$637,658 $4
Oct 7, 2022 $0.195
-0.48%
$637,658 $4
Oct 6, 2022 $0.196
-1.14%
$641,237 $4
Oct 5, 2022 $0.198
-0.81%
$648,237 $4
Oct 4, 2022 $0.2
-45.43%
$653,544 $4
Oct 3, 2022 $0.367
-0.78%
$1.2 million $1,151
Oct 2, 2022 $0.375
+2.66%
$1.23 million $223
Oct 1, 2022 $0.374
+1.70%
$1.22 million $233
Sep 30, 2022 $0.37
-0.43%
$1.21 million $478
Sep 29, 2022 $0.375
-1.99%
$1.23 million $485
Sep 28, 2022 $0.385
+0.07%
$1.26 million $499
Sep 27, 2022 $0.385
-1.12%
$1.26 million $1,325
Sep 26, 2022 $0.39
+2.93%
$1.28 million $205
Sep 25, 2022 $0.386
+2.03%
$1.26 million $199