betbeb Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 34.31
+0.23%
$ -- $ 3
Apr 25, 2023 $ 34.22
-30.43%
$ -- $ 3
Apr 24, 2023 $ 34.31
-0.53%
$ -- $ 17
Apr 23, 2023 $ 34.53
+14.68%
$ -- $ 14
Apr 22, 2023 $ 30.11
+0.27%
$ -- $ 0
Apr 21, 2023 $ 49.12
+68.10%
$ -- $ 5
Apr 20, 2023 $ 29.19
+2.01%
$ -- $ 2
Apr 19, 2023 $ 28.58
-19.33%
$ -- $ 4
Apr 18, 2023 $ 35.43
+9.48%
$ -- $ 53
Apr 17, 2023 $ 32.37
+2.49%
$ -- $ 4
Apr 16, 2023 $ 26.21
-21.05%
$ -- $ 75
Apr 15, 2023 $ 33.18
+22.42%
$ -- $ 26
Apr 14, 2023 $ 27.1
+0.03%
$ -- $ 4
Apr 13, 2023 $ 27.1
+0.21%
$ -- $ 10
Apr 12, 2023 $ 27.06
-0.14%
$ -- $ 9
Apr 11, 2023 $ 27.09
+0.01%
$ -- $ 0
Apr 10, 2023 $ 27.11
-17.37%
$ -- $ 35
Apr 9, 2023 $ 32.79
+0.32%
$ -- $ 0
Apr 8, 2023 $ 32.55
-7.34%
$ -- $ 4
Apr 7, 2023 $ 35.13
+8.01%
$ -- $ 23
Apr 6, 2023 $ 32.54
+0.20%
$ -- $ 8
Apr 5, 2023 $ 32.49
-6.94%
$ -- $ 0
Apr 4, 2023 $ 34.91
+8.93%
$ -- $ 2
Apr 3, 2023 $ 32.08
-8.45%
$ -- $ 0
Apr 2, 2023 $ 35.01
+15.53%
$ -- $ 5
Apr 1, 2023 $ 30.31
+0.17%
$ -- $ 0
Mar 31, 2023 $ 30.28
+0.67%
$ -- $ 40
Mar 30, 2023 $ 30.08
+3.49%
$ -- $ 2
Mar 29, 2023 $ 29.06
+0.03%
$ -- $ 1
Mar 28, 2023 $ 29.06
-0.26%
$ -- $ 1
Mar 27, 2023 $ 34.53
-13.66%
$ -- $ 2
Mar 26, 2023 $ 40
+15.73%
$ -- $ 13
Mar 25, 2023 $ 34.57
+3.52%
$ -- $ 0.001
Mar 24, 2023 $ 33.39
-22.25%
$ -- $ 0
Mar 23, 2023 $ 32.2
-0.27%
$ -- $ 5
Mar 22, 2023 $ 32.27
-25.06%
$ -- $ 22
Mar 21, 2023 $ 43.05
+12.60%
$ -- $ 2
Mar 20, 2023 $ 38.29
+2.76%
$ -- $ 3
Mar 19, 2023 $ 37.41
-18.85%
$ -- $ 4
Mar 18, 2023 $ 46.12
+28.07%
$ -- $ 5
Mar 17, 2023 $ 36.08
-21.65%
$ -- $ 21
Mar 16, 2023 $ 46.01
+16.82%
$ -- $ 7
Mar 15, 2023 $ 39.45
+0.85%
$ -- $ 0
Mar 14, 2023 $ 39.09
-24.35%
$ -- $ 82
Mar 13, 2023 $ 37.24
-29.68%
$ -- $ 1
Mar 12, 2023 $ 52.86
+48.00%
$ -- $ 0
Mar 11, 2023 $ 35.68
+0.46%
$ -- $ 63
Mar 10, 2023 $ 35.59
+0.48%
$ -- $ 15
Mar 9, 2023 $ 35.41
+3.75%
$ -- $ 0
Mar 8, 2023 $ 34.16
-10.17%
$ -- $ 13