betbeb Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 38.03
-15.66%
$ -- $ 58
Mar 6, 2023 $ 45.07
+18.22%
$ -- $ 28
Mar 5, 2023 $ 38.1
-35.41%
$ -- $ 0
Mar 4, 2023 $ 42.55
-28.44%
$ -- $ 12
Mar 3, 2023 $ 59.49
+38.18%
$ -- $ 1
Mar 2, 2023 $ 43.06
-27.72%
$ -- $ 1
Mar 1, 2023 $ 59.54
+40.36%
$ -- $ 10
Feb 28, 2023 $ 59.79
+40.77%
$ -- $ 0.0001
Feb 27, 2023 $ 60.03
+39.54%
$ -- $ 0.01
Feb 26, 2023 $ 43.04
+0.22%
$ -- $ 2
Feb 25, 2023 $ 42.9
-3.47%
$ -- $ 2
Feb 24, 2023 $ 44.43
+9.66%
$ -- $ 3
Feb 23, 2023 $ 40.5
-41.86%
$ -- $ 10
Feb 22, 2023 $ 37.93
-24.73%
$ -- $ 101
Feb 21, 2023 $ 50.42
-13.35%
$ -- $ 47
Feb 20, 2023 $ 70.69
+20.82%
$ -- $ 0.0001
Feb 19, 2023 $ 58.49
-18.95%
$ -- $ 24
Feb 18, 2023 $ 56.67
-22.40%
$ -- $ 0
Feb 17, 2023 $ 72.96
+3.27%
$ -- $ 10
Feb 16, 2023 $ 70.57
+34.25%
$ -- $ 54
Feb 15, 2023 $ 69.93
+31.84%
$ -- $ 4
Feb 14, 2023 $ 53.04
-29.25%
$ -- $ 0.1
Feb 13, 2023 $ 74.87
+37.70%
$ -- $ 27
Feb 12, 2023 $ 79.98
+53.82%
$ -- $ 0
Feb 11, 2023 $ 51.97
+3.36%
$ -- $ 30
Feb 10, 2023 $ 50.27
-37.13%
$ -- $ 1
Feb 9, 2023 $ 80.16
+33.59%
$ -- $ 114
Feb 8, 2023 $ 60.03
+27.66%
$ -- $ 10
Feb 7, 2023 $ 47.01
-35.72%
$ -- $ 7
Feb 6, 2023 $ 73.23
+57.60%
$ -- $ 0
Feb 5, 2023 $ 77.64
+10.48%
$ -- $ 16
Feb 4, 2023 $ 70.02
-11.95%
$ -- $ 5
Feb 3, 2023 $ 79.51
-6.63%
$ -- $ 0
Feb 2, 2023 $ 85.17
+132.43%
$ -- $ 50
Feb 1, 2023 $ 53.69
+73.18%
$ -- $ 55
Jan 31, 2023 $ 30.98
-42.37%
$ -- $ 28
Jan 30, 2023 $ 53.73
+24.60%
$ -- $ 0
Jan 29, 2023 $ 43.11
-0.84%
$ -- $ 0
Jan 28, 2023 $ 43.48
+0.05%
$ -- $ 0
Jan 27, 2023 $ 43.48
-19.45%
$ -- $ 4
Jan 26, 2023 $ 53.91
+25.13%
$ -- $ 46
Jan 25, 2023 $ 42.98
+8.86%
$ -- $ 4
Jan 24, 2023 $ 39.54
-28.22%
$ -- $ 12
Jan 23, 2023 $ 55.02
+0.13%
$ -- $ 41
Jan 22, 2023 $ 54.85
+29.89%
$ -- $ 29
Jan 21, 2023 $ 42.32
-3.57%
$ -- $ 0
Jan 20, 2023 $ 43.87
-20.02%
$ -- $ 9
Jan 19, 2023 $ 41.15
-22.51%
$ -- $ 96
Jan 18, 2023 $ 53.14
-3.09%
$ -- $ 30
Jan 17, 2023 $ 39.36
-29.71%
$ -- $ 43