CNY Neutrino Historical Data

CNYN
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.123
+0.04%
$-- $86
Nov 26, 2022 $0.123
+0.58%
$90,477 $172
Oct 17, 2022 $0.136
+0.76%
$-- $182
Aug 31, 2022 $0.14
+0.00%
$108,293 $99
Aug 30, 2022 $0.14
-1.68%
$108,256 $100
Aug 14, 2022 $0.15
-0.01%
$114,723 $145
Aug 12, 2022 $0.145
-0.02%
$111,410 $843
Aug 11, 2022 $0.146
+0.39%
$112,353 $890
Jul 20, 2022 $0.146
-0.27%
$112,875 $5,550
Jul 19, 2022 $0.146
+3.46%
$111,915 $5,698
Jul 5, 2022 $0.143
-1.50%
$109,189 $2,914
Jul 4, 2022 $0.146
+0.05%
$116,667 $5,867
Jun 21, 2022 $0.145
+0.07%
$116,306 $1,672
Jun 20, 2022 $0.145
-0.10%
$118,964 $2,789
May 17, 2022 $0.144
+2.07%
$120,529 $1,479
May 16, 2022 $0.141
-0.93%
$116,716 $1,449
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.155
-0.01%
$162,746 $1,617
Jan 20, 2021 $0.155
-43.00%
$141,271 $1,407
Jan 19, 2021 $0.273
+75.82%
$247,495 $5
Jan 18, 2021 $0.155
+0.97%
$140,334 $976
Jan 17, 2021 $0.154
-1.46%
$139,655 $801
Jan 16, 2021 $0.156
+6.45%
$142,173 $35
Jan 15, 2021 $0.147
-4.91%
$133,465 $472
Jan 14, 2021 $0.154
-0.27%
$140,267 $1,578
Jan 13, 2021 $0.154
+1.14%
$140,590 $1,210
Jan 12, 2021 $0.153
-1.15%
$136,854 $1,800
Jan 11, 2021 $0.155
+0.19%
$138,537 $8,163
Jan 10, 2021 $0.154
+2.57%
$138,400 $1,017
Jan 9, 2021 $0.151
-1.16%
$134,955 $0
Jan 8, 2021 $0.152
+0.14%
$136,075 $1,900
Jan 7, 2021 $0.152
-1.74%
$135,402 $1,509
Jan 6, 2021 $0.155
-0.24%
$135,596 $1,090
Jan 5, 2021 $0.155
+1.00%
$136,993 $1,204
Jan 4, 2021 $0.152
+3.38%
$133,887 $961
Jan 3, 2021 $0.147
-4.99%
$128,885 $642
Jan 2, 2021 $0.155
+7.35%
$135,333 $307
Jan 1, 2021 $0.144
-4.92%
$126,090 $1
Dec 31, 2020 $0.152
+0.88%
$132,586 $735
Dec 30, 2020 $0.15
+0.24%
$130,934 $390
Dec 29, 2020 $0.121
+0.26%
$105,127 $8
Dec 28, 2020 $0.151
-0.79%
$131,789 $66
Dec 27, 2020 $0.152
+46.71%
$132,106 $673
Dec 26, 2020 $0.105
-10.24%
$91,727 $15
Dec 25, 2020 $0.156
+0.01%
$136,181 $82
Dec 24, 2020 $0.157
+25.70%
$142,193 $83
Dec 23, 2020 $0.126
+23.79%
$111,401 $467
Dec 22, 2020 $0.149
+0.90%
$130,922 $19
Dec 21, 2020 $0.148
-0.16%
$130,937 $19
Dec 20, 2020 $0.148
-0.57%
$131,217 $0
Download