CNY Neutrino Historical Data

CNYN
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.123
+0.04%
$ -- $ 86
Nov 26, 2022 $ 0.123
+0.58%
$ 90,477 $ 172
Oct 17, 2022 $ 0.136
+0.76%
$ -- $ 182
Aug 31, 2022 $ 0.14
+0.00%
$ 108,293 $ 99
Aug 30, 2022 $ 0.14
-1.68%
$ 108,256 $ 100
Aug 14, 2022 $ 0.15
-0.01%
$ 114,723 $ 145
Aug 12, 2022 $ 0.145
-0.02%
$ 111,410 $ 843
Aug 11, 2022 $ 0.146
+0.39%
$ 112,353 $ 890
Jul 20, 2022 $ 0.146
-0.27%
$ 112,875 $ 5,550
Jul 19, 2022 $ 0.146
+3.46%
$ 111,915 $ 5,698
Jul 5, 2022 $ 0.143
-1.50%
$ 109,189 $ 2,914
Jul 4, 2022 $ 0.146
+0.05%
$ 116,667 $ 5,867
Jun 21, 2022 $ 0.145
+0.07%
$ 116,306 $ 1,672
Jun 20, 2022 $ 0.145
-0.10%
$ 118,964 $ 2,789
May 17, 2022 $ 0.144
+2.07%
$ 120,529 $ 1,479
May 16, 2022 $ 0.141
-0.93%
$ 116,716 $ 1,449
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.155
-0.01%
$ 162,746 $ 1,617
Jan 20, 2021 $ 0.155
-43.00%
$ 141,271 $ 1,407
Jan 19, 2021 $ 0.273
+75.82%
$ 247,495 $ 5
Jan 18, 2021 $ 0.155
+0.97%
$ 140,334 $ 976
Jan 17, 2021 $ 0.154
-1.46%
$ 139,655 $ 801
Jan 16, 2021 $ 0.156
+6.45%
$ 142,173 $ 35
Jan 15, 2021 $ 0.147
-4.91%
$ 133,465 $ 472
Jan 14, 2021 $ 0.154
-0.27%
$ 140,267 $ 1,578
Jan 13, 2021 $ 0.154
+1.14%
$ 140,590 $ 1,210
Jan 12, 2021 $ 0.153
-1.15%
$ 136,854 $ 1,800
Jan 11, 2021 $ 0.155
+0.19%
$ 138,537 $ 8,163
Jan 10, 2021 $ 0.154
+2.57%
$ 138,400 $ 1,017
Jan 9, 2021 $ 0.151
-1.16%
$ 134,955 $ 0
Jan 8, 2021 $ 0.152
+0.14%
$ 136,075 $ 1,900
Jan 7, 2021 $ 0.152
-1.74%
$ 135,402 $ 1,509
Jan 6, 2021 $ 0.155
-0.24%
$ 135,596 $ 1,090
Jan 5, 2021 $ 0.155
+1.00%
$ 136,993 $ 1,204
Jan 4, 2021 $ 0.152
+3.38%
$ 133,887 $ 961
Jan 3, 2021 $ 0.147
-4.99%
$ 128,885 $ 642
Jan 2, 2021 $ 0.155
+7.35%
$ 135,333 $ 307
Jan 1, 2021 $ 0.144
-4.92%
$ 126,090 $ 1
Dec 31, 2020 $ 0.152
+0.88%
$ 132,586 $ 735
Dec 30, 2020 $ 0.15
+0.24%
$ 130,934 $ 390
Dec 29, 2020 $ 0.121
+0.26%
$ 105,127 $ 8
Dec 28, 2020 $ 0.151
-0.79%
$ 131,789 $ 66
Dec 27, 2020 $ 0.152
+46.71%
$ 132,106 $ 673
Dec 26, 2020 $ 0.105
-10.24%
$ 91,727 $ 15
Dec 25, 2020 $ 0.156
+0.01%
$ 136,181 $ 82
Dec 24, 2020 $ 0.157
+25.70%
$ 142,193 $ 83
Dec 23, 2020 $ 0.126
+23.79%
$ 111,401 $ 467
Dec 22, 2020 $ 0.149
+0.90%
$ 130,922 $ 19
Dec 21, 2020 $ 0.148
-0.16%
$ 130,937 $ 19
Dec 20, 2020 $ 0.148
-0.57%
$ 131,217 $ 0
Download