CNY Neutrino Historical Data

CNYN
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.123
+0.70%
$ -- $ 258
Oct 2022 $ 0.136
+0.76%
$ -- $ 182
Aug 2022 $ 0.14
-3.33%
$ 105,235 $ 2,076
Jul 2022 $ 0.146
+0.47%
$ 115,038 $ 20,030
Jun 2022 $ 0.145
+0.01%
$ 116,092 $ 4,461
May 2022 $ 0.144
+1.06%
$ 119,004 $ 2,928
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.155
+2.27%
$ 174,618 $ 26,695
Dec 2020 $ 0.152
+0.12%
$ 132,679 $ 3,791
Nov 2020 $ 0.155
+1.84%
$ 134,099 $ 1,751
Oct 2020 $ 0.152
+40.80%
$ 95,834 $ 1,629
Download