CNY Neutrino Historical Data

CNYN
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.123
+0.58%
$-- $172
Oct 17 $0.136
+0.76%
$-- $182
Aug 29 $0.14
-1.65%
$105,237 $199
Aug 8 $0.15
+3.28%
$114,723 $1,877
Jul 18 $0.146
+3.41%
$113,327 $11,248
Jul 4 $0.143
-1.47%
$109,199 $8,781
Jun 20 $0.145
+0.01%
$116,307 $4,461
May 16 $0.144
+1.06%
$119,631 $2,928
Mar 22 $0
--%
$-- $0
Jan 18 $0.155
+0.76%
$162,136 $4,004
Jan 11 $0.154
-0.37%
$138,940 $14,060
Jan 4 $0.154
+4.97%
$138,424 $7,681
Dec 28 $0.147
-3.71%
$129,404 $2,149
Dec 21 $0.152
+2.57%
$132,314 $1,358
Dec 14 $0.148
+15.26%
$131,246 $187
Dec 7 $0.156
+3.51%
$137,356 $930
Nov 30 $0.151
-2.36%
$132,158 $121
Nov 23 $0.155
-2.85%
$133,609 $201
Nov 16 $0.159
-94.16%
$135,599 $239
Nov 9 $2.73
+1,677.28%
$2.3 million $1,054
Nov 2 $0.154
+2.40%
$96,055 $251
Oct 26 $0.152
+1.50%
$95,631 $82
Oct 19 $0.15
-5.96%
$115,861 $27
Oct 12 $0.159
+3.79%
$121,466 $776
Oct 5 $0.153
+4.07%
$61,760 $511
Sep 28 $0.147
+36.11%
$5,679 $233
Download