CNY Neutrino Historical Data

CNYN
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.123
+0.58%
$ -- $ 172
Oct 17 $ 0.136
+0.76%
$ -- $ 182
Aug 29 $ 0.14
-1.65%
$ 105,237 $ 199
Aug 8 $ 0.15
+3.28%
$ 114,723 $ 1,877
Jul 18 $ 0.146
+3.41%
$ 113,327 $ 11,248
Jul 4 $ 0.143
-1.47%
$ 109,199 $ 8,781
Jun 20 $ 0.145
+0.01%
$ 116,307 $ 4,461
May 16 $ 0.144
+1.06%
$ 119,631 $ 2,928
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.155
+0.76%
$ 162,136 $ 4,004
Jan 11 $ 0.154
-0.37%
$ 138,940 $ 14,060
Jan 4 $ 0.154
+4.97%
$ 138,424 $ 7,681
Dec 28 $ 0.147
-3.71%
$ 129,404 $ 2,149
Dec 21 $ 0.152
+2.57%
$ 132,314 $ 1,358
Dec 14 $ 0.148
+15.26%
$ 131,246 $ 187
Dec 7 $ 0.156
+3.51%
$ 137,356 $ 930
Nov 30 $ 0.151
-2.36%
$ 132,158 $ 121
Nov 23 $ 0.155
-2.85%
$ 133,609 $ 201
Nov 16 $ 0.159
-94.16%
$ 135,599 $ 239
Nov 9 $ 2.73
+1,677.28%
$ 2.3 million $ 1,054
Nov 2 $ 0.154
+2.40%
$ 96,055 $ 251
Oct 26 $ 0.152
+1.50%
$ 95,631 $ 82
Oct 19 $ 0.15
-5.96%
$ 115,861 $ 27
Oct 12 $ 0.159
+3.79%
$ 121,466 $ 776
Oct 5 $ 0.153
+4.07%
$ 61,760 $ 511
Sep 28 $ 0.147
+36.11%
$ 5,679 $ 233
Download