CNY Neutrino Historical Data

CNYN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.149
+22.47%
$ 132,019 $ 1
Dec 18, 2020 $ 0.155
+2.02%
$ 137,422 $ 28
Dec 17, 2020 $ 0.16
-23.22%
$ 141,492 $ 56
Dec 16, 2020 $ 0.206
+66.50%
$ 182,504 $ 102
Dec 15, 2020 $ 0.128
-0.23%
$ 113,621 $ 0
Dec 13, 2020 $ 0.156
+0.07%
$ 137,324 $ 32
Dec 12, 2020 $ 0.156
+1.48%
$ 137,594 $ 43
Dec 11, 2020 $ 0.156
+0.94%
$ 137,752 $ 262
Dec 10, 2020 $ 0.155
+2.85%
$ 135,549 $ 464
Dec 9, 2020 $ 0.151
-27.06%
$ 132,285 $ 61
Dec 8, 2020 $ 0.166
+7.58%
$ 144,627 $ 53
Dec 7, 2020 $ 0.154
+2.06%
$ 134,264 $ 15
Dec 6, 2020 $ 0.151
+6.42%
$ 132,445 $ 35
Dec 5, 2020 $ 0.152
-1.18%
$ 133,078 $ 9
Dec 4, 2020 $ 0.153
-2.39%
$ 133,708 $ 13
Dec 3, 2020 $ 0.152
+0.09%
$ 131,580 $ 1
Dec 2, 2020 $ 0.151
-0.08%
$ 131,407 $ 1
Dec 1, 2020 $ 0.151
-0.34%
$ 130,796 $ 57
Nov 30, 2020 $ 0.155
-0.20%
$ 133,345 $ 5
Nov 29, 2020 $ 0.155
+0.70%
$ 133,581 $ 5
Nov 28, 2020 $ 0.154
+9.02%
$ 132,581 $ 15
Nov 27, 2020 $ 0.141
-3.30%
$ 121,469 $ 18
Nov 26, 2020 $ 0.146
+6.34%
$ 125,121 $ 28
Nov 25, 2020 $ 0.137
-7.53%
$ 117,563 $ 0
Nov 24, 2020 $ 0.201
+2.72%
$ 171,666 $ 4
Nov 23, 2020 $ 0.196
+22.98%
$ 166,747 $ 131
Nov 22, 2020 $ 0.159
+1.50%
$ 135,932 $ 4
Nov 21, 2020 $ 0.157
-1.86%
$ 133,780 $ 65
Nov 20, 2020 $ 0.16
+5.29%
$ 136,199 $ 84
Nov 19, 2020 $ 0.152
+0.89%
$ 129,291 $ 56
Nov 18, 2020 $ 0.151
-0.08%
$ 129,018 $ 1
Nov 17, 2020 $ 0.151
+1.10%
$ 128,377 $ 23
Nov 16, 2020 $ 0.15
-94.53%
$ 125,818 $ 6
Nov 15, 2020 $ 2.73
+23.95%
$ 2.3 million $ 324
Nov 14, 2020 $ 2.2
+1,296.08%
$ 1.86 million $ 414
Nov 13, 2020 $ 0.158
+4.66%
$ 132,837 $ 5
Nov 12, 2020 $ 0.151
-0.05%
$ 127,839 $ 195
Nov 11, 2020 $ 0.151
-0.15%
$ 127,414 $ 13
Nov 10, 2020 $ 0.151
-39.18%
$ 130,097 $ 100
Nov 9, 2020 $ 0.154
+0.36%
$ 96,448 $ 3
Nov 8, 2020 $ 0.154
-0.55%
$ 95,850 $ 3
Nov 7, 2020 $ 0.154
-0.05%
$ 94,813 $ 6
Nov 6, 2020 $ 0.154
+1.29%
$ 93,983 $ 240
Nov 5, 2020 $ 0.152
+0.37%
$ 96,601 $ 1
Nov 4, 2020 $ 0.15
-0.06%
$ 93,940 $ 0
Nov 3, 2020 $ 0.15
+0.16%
$ 93,925 $ 0
Nov 2, 2020 $ 0.15
-0.22%
$ 94,311 $ 0
Nov 1, 2020 $ 0.152
-0.05%
$ 95,631 $ 0
Oct 31, 2020 $ 0.152
+2.82%
$ 95,684 $ 0
Oct 30, 2020 $ 0.148
+63.24%
$ 114,045 $ 1