Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CNY Neutrino Historical Data

CNYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.149
+22.47%
$132,019 $1
Dec 18, 2020 $0.155
+2.02%
$137,422 $28
Dec 17, 2020 $0.16
-23.22%
$141,492 $56
Dec 16, 2020 $0.206
+66.50%
$182,504 $102
Dec 15, 2020 $0.128
-0.23%
$113,621 $0
Dec 13, 2020 $0.156
+0.07%
$137,324 $32
Dec 12, 2020 $0.156
+1.48%
$137,594 $43
Dec 11, 2020 $0.156
+0.94%
$137,752 $262
Dec 10, 2020 $0.155
+2.85%
$135,549 $464
Dec 9, 2020 $0.151
-27.06%
$132,285 $61
Dec 8, 2020 $0.166
+7.58%
$144,627 $53
Dec 7, 2020 $0.154
+2.06%
$134,264 $15
Dec 6, 2020 $0.151
+6.42%
$132,445 $35
Dec 5, 2020 $0.152
-1.18%
$133,078 $9
Dec 4, 2020 $0.153
-2.39%
$133,708 $13
Dec 3, 2020 $0.152
+0.09%
$131,580 $1
Dec 2, 2020 $0.151
-0.08%
$131,407 $1
Dec 1, 2020 $0.151
-0.34%
$130,796 $57
Nov 30, 2020 $0.155
-0.20%
$133,345 $5
Nov 29, 2020 $0.155
+0.70%
$133,581 $5
Nov 28, 2020 $0.154
+9.02%
$132,581 $15
Nov 27, 2020 $0.141
-3.30%
$121,469 $18
Nov 26, 2020 $0.146
+6.34%
$125,121 $28
Nov 25, 2020 $0.137
-7.53%
$117,563 $0
Nov 24, 2020 $0.201
+2.72%
$171,666 $4
Nov 23, 2020 $0.196
+22.98%
$166,747 $131
Nov 22, 2020 $0.159
+1.50%
$135,932 $4
Nov 21, 2020 $0.157
-1.86%
$133,780 $65
Nov 20, 2020 $0.16
+5.29%
$136,199 $84
Nov 19, 2020 $0.152
+0.89%
$129,291 $56
Nov 18, 2020 $0.151
-0.08%
$129,018 $1
Nov 17, 2020 $0.151
+1.10%
$128,377 $23
Nov 16, 2020 $0.15
-94.53%
$125,818 $6
Nov 15, 2020 $2.73
+23.95%
$2.3 million $324
Nov 14, 2020 $2.2
+1.30K%
$1.86 million $414
Nov 13, 2020 $0.158
+4.66%
$132,837 $5
Nov 12, 2020 $0.151
-0.05%
$127,839 $195
Nov 11, 2020 $0.151
-0.15%
$127,414 $13
Nov 10, 2020 $0.151
-39.18%
$130,097 $100
Nov 9, 2020 $0.154
+0.36%
$96,448 $3
Nov 8, 2020 $0.154
-0.55%
$95,850 $3
Nov 7, 2020 $0.154
-0.05%
$94,813 $6
Nov 6, 2020 $0.154
+1.29%
$93,983 $240
Nov 5, 2020 $0.152
+0.37%
$96,601 $1
Nov 4, 2020 $0.15
-0.06%
$93,940 $0
Nov 3, 2020 $0.15
+0.16%
$93,925 $0
Nov 2, 2020 $0.15
-0.22%
$94,311 $0
Nov 1, 2020 $0.152
-0.05%
$95,631 $0
Oct 31, 2020 $0.152
+2.82%
$95,684 $0
Oct 30, 2020 $0.148
+63.24%
$114,045 $1