CNY Neutrino Historical Data

CNYN Page 2
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.149
+22.47%
$132,019 $1
Dec 18, 2020 $0.155
+2.02%
$137,422 $28
Dec 17, 2020 $0.16
-23.22%
$141,492 $56
Dec 16, 2020 $0.206
+66.50%
$182,504 $102
Dec 15, 2020 $0.128
-0.23%
$113,621 $0
Dec 13, 2020 $0.156
+0.07%
$137,324 $32
Dec 12, 2020 $0.156
+1.48%
$137,594 $43
Dec 11, 2020 $0.156
+0.94%
$137,752 $262
Dec 10, 2020 $0.155
+2.85%
$135,549 $464
Dec 9, 2020 $0.151
-27.06%
$132,285 $61
Dec 8, 2020 $0.166
+7.58%
$144,627 $53
Dec 7, 2020 $0.154
+2.06%
$134,264 $15
Dec 6, 2020 $0.151
+6.42%
$132,445 $35
Dec 5, 2020 $0.152
-1.18%
$133,078 $9
Dec 4, 2020 $0.153
-2.39%
$133,708 $13
Dec 3, 2020 $0.152
+0.09%
$131,580 $1
Dec 2, 2020 $0.151
-0.08%
$131,407 $1
Dec 1, 2020 $0.151
-0.34%
$130,796 $57
Nov 30, 2020 $0.155
-0.20%
$133,345 $5
Nov 29, 2020 $0.155
+0.70%
$133,581 $5
Nov 28, 2020 $0.154
+9.02%
$132,581 $15
Nov 27, 2020 $0.141
-3.30%
$121,469 $18
Nov 26, 2020 $0.146
+6.34%
$125,121 $28
Nov 25, 2020 $0.137
-7.53%
$117,563 $0
Nov 24, 2020 $0.201
+2.72%
$171,666 $4
Nov 23, 2020 $0.196
+22.98%
$166,747 $131
Nov 22, 2020 $0.159
+1.50%
$135,932 $4
Nov 21, 2020 $0.157
-1.86%
$133,780 $65
Nov 20, 2020 $0.16
+5.29%
$136,199 $84
Nov 19, 2020 $0.152
+0.89%
$129,291 $56
Nov 18, 2020 $0.151
-0.08%
$129,018 $1
Nov 17, 2020 $0.151
+1.10%
$128,377 $23
Nov 16, 2020 $0.15
-94.53%
$125,818 $6
Nov 15, 2020 $2.73
+23.95%
$2.3 million $324
Nov 14, 2020 $2.2
+1,296.08%
$1.86 million $414
Nov 13, 2020 $0.158
+4.66%
$132,837 $5
Nov 12, 2020 $0.151
-0.05%
$127,839 $195
Nov 11, 2020 $0.151
-0.15%
$127,414 $13
Nov 10, 2020 $0.151
-39.18%
$130,097 $100
Nov 9, 2020 $0.154
+0.36%
$96,448 $3
Nov 8, 2020 $0.154
-0.55%
$95,850 $3
Nov 7, 2020 $0.154
-0.05%
$94,813 $6
Nov 6, 2020 $0.154
+1.29%
$93,983 $240
Nov 5, 2020 $0.152
+0.37%
$96,601 $1
Nov 4, 2020 $0.15
-0.06%
$93,940 $0
Nov 3, 2020 $0.15
+0.16%
$93,925 $0
Nov 2, 2020 $0.15
-0.22%
$94,311 $0
Nov 1, 2020 $0.152
-0.05%
$95,631 $0
Oct 31, 2020 $0.152
+2.82%
$95,684 $0
Oct 30, 2020 $0.148
+63.24%
$114,045 $1