CNY Neutrino Historical Data

CNYN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0906
-55.42%
$ 69,853 $ 0
Oct 28, 2020 $ 0.203
+35.02%
$ 157,375 $ 4
Oct 27, 2020 $ 0.151
+0.59%
$ 116,707 $ 75
Oct 26, 2020 $ 0.147
-1.56%
$ 114,048 $ 2
Oct 25, 2020 $ 0.15
-21.67%
$ 115,806 $ 16
Oct 24, 2020 $ 0.191
+1.71%
$ 147,663 $ 0
Oct 23, 2020 $ 0.127
-5.36%
$ 98,282 $ 0.01
Oct 22, 2020 $ 0.134
-10.86%
$ 103,981 $ 0.01
Oct 21, 2020 $ 0.151
-0.15%
$ 116,153 $ 1
Oct 20, 2020 $ 0.151
-4.61%
$ 116,307 $ 6
Oct 19, 2020 $ 0.158
-0.59%
$ 120,939 $ 4
Oct 18, 2020 $ 0.159
-4.81%
$ 121,252 $ 22
Oct 17, 2020 $ 0.167
+6.19%
$ 127,326 $ 14
Oct 16, 2020 $ 0.157
-37.32%
$ 119,232 $ 91
Oct 15, 2020 $ 0.251
+62.45%
$ 190,731 $ 527
Oct 14, 2020 $ 0.154
+38.79%
$ 118,860 $ 11
Oct 13, 2020 $ 0.111
-25.14%
$ 61,893 $ 89
Oct 12, 2020 $ 0.149
-2.81%
$ 59,997 $ 22
Oct 11, 2020 $ 0.153
+4.83%
$ 47,683 $ 0
Oct 10, 2020 $ 0.146
-3.55%
$ 17,691 $ 69
Oct 9, 2020 $ 0.151
-3.78%
$ 19,509 $ 176
Oct 8, 2020 $ 0.157
-45.27%
$ 9,740 $ 65
Oct 7, 2020 $ 0.288
-79.98%
$ 12,327 $ 156
Oct 6, 2020 $ 1.44
+865.42%
$ 56,214 $ 16
Oct 5, 2020 $ 0.149
+1.23%
$ 5,750 $ 28
Oct 4, 2020 $ 0.147
-0.77%
$ 5,519 $ 1
Oct 3, 2020 $ 0.148
-79.44%
$ 5,525 $ 1
Oct 2, 2020 $ 0.72
+300.52%
$ 26,712 $ 17
Oct 1, 2020 $ 0.18
+66.46%
$ -- $ 214
Download