CNY Neutrino Historical Data

CNYN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.0906
-55.42%
$69,853 $0
Oct 28, 2020 $0.203
+35.02%
$157,375 $4
Oct 27, 2020 $0.151
+0.59%
$116,707 $75
Oct 26, 2020 $0.147
-1.56%
$114,048 $2
Oct 25, 2020 $0.15
-21.67%
$115,806 $16
Oct 24, 2020 $0.191
+1.71%
$147,663 $0
Oct 23, 2020 $0.127
-5.36%
$98,282 $0.01
Oct 22, 2020 $0.134
-10.86%
$103,981 $0.01
Oct 21, 2020 $0.151
-0.15%
$116,153 $1
Oct 20, 2020 $0.151
-4.61%
$116,307 $6
Oct 19, 2020 $0.158
-0.59%
$120,939 $4
Oct 18, 2020 $0.159
-4.81%
$121,252 $22
Oct 17, 2020 $0.167
+6.19%
$127,326 $14
Oct 16, 2020 $0.157
-37.32%
$119,232 $91
Oct 15, 2020 $0.251
+62.45%
$190,731 $527
Oct 14, 2020 $0.154
+38.79%
$118,860 $11
Oct 13, 2020 $0.111
-25.14%
$61,893 $89
Oct 12, 2020 $0.149
-2.81%
$59,997 $22
Oct 11, 2020 $0.153
+4.83%
$47,683 $0
Oct 10, 2020 $0.146
-3.55%
$17,691 $69
Oct 9, 2020 $0.151
-3.78%
$19,509 $176
Oct 8, 2020 $0.157
-45.27%
$9,740 $65
Oct 7, 2020 $0.288
-79.98%
$12,327 $156
Oct 6, 2020 $1.44
+865.42%
$56,214 $16
Oct 5, 2020 $0.149
+1.23%
$5,750 $28
Oct 4, 2020 $0.147
-0.77%
$5,519 $1
Oct 3, 2020 $0.148
-79.44%
$5,525 $1
Oct 2, 2020 $0.72
+300.52%
$26,712 $17
Oct 1, 2020 $0.18
+66.46%
$-- $214
Download