Wokie Plumpkin by Virtuals Historical Data

WOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000101
-1.55%
$-- $1
Jun 4, 2025 $0.000103
-2.52%
$102,470 $117
Jun 3, 2025 $0.000117
+1.94%
$-- $5
Jun 2, 2025 $0.000116
-4.18%
$115,622 $5
Jun 1, 2025 $0.000122
+3.32%
$121,471 $33
May 31, 2025 $0.000118
+0.86%
$117,708 $1,188
May 30, 2025 $0.000136
-1.58%
$-- $27
May 29, 2025 $0.000139
-3.96%
$138,526 $27
May 28, 2025 $0.000144
-3.77%
$144,191 $1
May 27, 2025 $0.00015
+15.32%
$150,028 $39
May 26, 2025 $0.00013
+3.06%
$130,255 $711
May 25, 2025 $0.000128
+0.80%
$128,121 $115
May 24, 2025 $0.000128
+4.18%
$127,816 $200
May 23, 2025 $0.000125
-3.19%
$125,051 $220
May 22, 2025 $0.000127
-0.25%
$126,839 $154
May 21, 2025 $0.00013
+4.54%
$-- $28
May 20, 2025 $0.000125
-8.53%
$124,558 $1,875
May 19, 2025 $0.000135
-3.24%
$135,232 $6
May 18, 2025 $0.000136
+15.88%
$135,948 $63
May 17, 2025 $0.000116
-7.93%
$115,521 $20
May 16, 2025 $0.000126
-0.65%
$125,413 $12
May 15, 2025 $0.000126
-10.38%
$125,770 $128
May 14, 2025 $0.000138
+2.89%
$138,327 $1,016
May 13, 2025 $0.000138
+0.25%
$138,277 $1,052
May 12, 2025 $0.000141
+2.27%
$140,707 $393
May 11, 2025 $0.000139
+2.97%
$138,388 $62
May 10, 2025 $0.000142
+3.31%
$-- $1
May 9, 2025 $0.000139
-5.28%
$138,380 $108
May 8, 2025 $0.000148
+45.66%
$147,895 $910
May 7, 2025 $0.000102
+5.18%
$101,554 $2,280
May 6, 2025 $0.0000968
-10.48%
$96,694 $88
May 5, 2025 $0.00011
+2.06%
$109,905 $40
May 4, 2025 $0.000108
-5.73%
$107,525 $243
May 3, 2025 $0.000113
-5.55%
$112,776 $544
May 2, 2025 $0.00012
+13.52%
$120,056 $1,364
May 1, 2025 $0.000106
+10.61%
$105,528 $1,056
Apr 30, 2025 $0.0000967
+14.70%
$96,557 $135
Apr 29, 2025 $0.000092
-1.02%
$-- $929
Apr 28, 2025 $0.0000884
+34.21%
$88,342 $166
Apr 27, 2025 $0.0000669
-5.08%
$66,837 $440
Apr 26, 2025 $0.0000718
+20.92%
$71,704 $23
Apr 25, 2025 $0.0000594
+4.50%
$59,353 $2
Apr 23, 2025 $0.000051
-0.24%
$-- $14
Apr 14, 2025 $0.0000369
+0.00%
$-- $436
Apr 7, 2025 $0.0000322
+0.00%
$-- $4
Mar 31, 2025 $0.0000508
+0.00%
$-- $47
Mar 24, 2025 $0.0000687
+0.00%
$-- $20
Mar 17, 2025 $0.0000905
+0.00%
$-- $126
Mar 10, 2025 $0.0000935
+0.00%
$-- $2,944
Mar 3, 2025 $0.000176
+0.00%
$-- $18