XMoney Solana Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000647
-13.80%
$ 646,019 $ 9,528
Apr 7, 2026 $ 0.000659
+6.18%
$ 658,488 $ 10,998
Apr 6, 2026 $ 0.000621
-13.17%
$ 620,212 $ 5,093
Apr 5, 2026 $ 0.0007
+5.08%
$ 699,137 $ 7,183
Apr 4, 2026 $ 0.000672
+1.51%
$ 670,983 $ 7,703
Apr 3, 2026 $ 0.000661
+3.52%
$ 660,705 $ 2,332
Apr 2, 2026 $ 0.000639
-2.30%
$ 638,844 $ 6,690
Apr 1, 2026 $ 0.000649
-0.13%
$ 648,759 $ 21,304
Mar 31, 2026 $ 0.000645
+3.17%
$ 644,055 $ 15,690
Mar 30, 2026 $ 0.000626
+6.83%
$ 625,721 $ 14,373
Mar 29, 2026 $ 0.000585
+1.38%
$ 584,296 $ 6,327
Mar 28, 2026 $ 0.00058
-0.88%
$ 579,386 $ 11,279
Mar 27, 2026 $ 0.000579
-1.08%
$ 578,793 $ 15,382
Mar 26, 2026 $ 0.000585
+4.83%
$ 584,553 $ 24,952
Mar 25, 2026 $ 0.000557
+6.99%
$ 556,616 $ 19,972
Mar 24, 2026 $ 0.000517
-11.39%
$ 516,287 $ 12,655
Mar 23, 2026 $ 0.000584
+5.64%
$ 583,282 $ 11,027
Mar 22, 2026 $ 0.000586
-4.56%
$ 585,681 $ 19,784
Mar 21, 2026 $ 0.000594
+2.27%
$ 593,108 $ 28,129
Mar 20, 2026 $ 0.000577
-9.73%
$ 576,798 $ 24,073
Mar 19, 2026 $ 0.000642
-5.75%
$ 641,157 $ 34,306
Mar 18, 2026 $ 0.000675
-7.56%
$ 673,934 $ 18,762
Mar 17, 2026 $ 0.000733
-0.53%
$ 732,159 $ 18,019
Mar 16, 2026 $ 0.000738
+0.29%
$ 737,232 $ 11,451
Mar 15, 2026 $ 0.000782
+0.74%
$ 781,708 $ 17,925
Mar 14, 2026 $ 0.000786
+4.87%
$ 784,958 $ 21,227
Mar 13, 2026 $ 0.000744
+1.36%
$ 743,449 $ 39,449
Mar 12, 2026 $ 0.000727
+5.04%
$ 726,242 $ 38,259
Mar 11, 2026 $ 0.000708
+5.11%
$ 707,827 $ 57,294
Mar 10, 2026 $ 0.000601
+2.19%
$ 600,312 $ 69,854
Mar 9, 2026 $ 0.000587
+7.66%
$ 586,848 $ 32,479
Mar 8, 2026 $ 0.000545
-18.76%
$ 544,535 $ 50,644
Mar 7, 2026 $ 0.000675
+61.08%
$ 674,687 $ 242,261
Mar 6, 2026 $ 0.000428
+17.42%
$ 427,231 $ 81,528
Mar 5, 2026 $ 0.000447
-2.68%
$ 447,040 $ 119,643
Mar 4, 2026 $ 0.000438
-45.45%
$ 437,123 $ 108,700
Mar 3, 2026 $ 0.000798
-7.03%
$ 797,593 $ 11,776
Mar 2, 2026 $ 0.000874
+11.55%
$ 872,919 $ 24,744
Mar 1, 2026 $ 0.000776
-0.22%
$ 774,819 $ 15,762
Feb 28, 2026 $ 0.000778
+16.09%
$ 777,037 $ 13,867
Feb 27, 2026 $ 0.000667
-6.59%
$ 666,396 $ 4,138
Feb 26, 2026 $ 0.000713
-4.17%
$ 712,646 $ 2,967
Feb 25, 2026 $ 0.000753
+11.54%
$ 752,566 $ 6,208
Feb 24, 2026 $ 0.00067
+12.80%
$ 668,991 $ 14,553
Feb 23, 2026 $ 0.000593
-3.56%
$ 592,389 $ 9,205
Feb 22, 2026 $ 0.000621
-12.25%
$ 620,848 $ 11,297
Feb 21, 2026 $ 0.000713
+7.15%
$ 712,213 $ 16,007
Feb 20, 2026 $ 0.000663
+25.09%
$ 662,710 $ 30,305
Feb 19, 2026 $ 0.000528
-5.01%
$ 527,694 $ 10,105
Feb 18, 2026 $ 0.000558
-7.26%
$ 557,335 $ 9,012