XMoney Solana Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000511
+4.51%
$510,267 $6,977
May 26, 2026 $0.000489
-1.27%
$488,590 $3,463
May 25, 2026 $0.000495
-0.34%
$494,345 $2,930
May 24, 2026 $0.000498
-5.71%
$497,128 $9,421
May 23, 2026 $0.000529
+10.32%
$528,196 $10,059
May 22, 2026 $0.000482
-11.27%
$481,994 $3,661
May 21, 2026 $0.000538
-1.29%
$537,139 $6,962
May 20, 2026 $0.000546
+17.68%
$545,096 $10,099
May 19, 2026 $0.000461
+2.20%
$460,592 $11,831
May 18, 2026 $0.000449
+11.45%
$448,439 $3,205
May 17, 2026 $0.000411
-14.55%
$410,270 $13,679
May 16, 2026 $0.00048
-0.90%
$479,952 $16,563
May 15, 2026 $0.000466
-12.93%
$465,526 $8,234
May 14, 2026 $0.000533
-5.53%
$532,345 $16,907
May 13, 2026 $0.000568
-4.97%
$567,311 $10,415
May 12, 2026 $0.000599
+1.63%
$598,484 $13,163
May 11, 2026 $0.000546
-10.23%
$545,031 $27,913
May 10, 2026 $0.000609
-0.42%
$608,470 $28,490
May 9, 2026 $0.000611
+4.87%
$610,418 $15,614
May 8, 2026 $0.000583
-8.51%
$582,579 $24,349
May 7, 2026 $0.000632
+3.54%
$631,069 $18,432
May 6, 2026 $0.000598
-22.98%
$597,693 $69,359
May 5, 2026 $0.000834
-6.70%
$833,353 $15,798
May 4, 2026 $0.000831
-14.63%
$830,087 $21,849
May 3, 2026 $0.000975
-9.88%
$973,797 $9,369
May 2, 2026 $0.00108
-1.28%
$1.08 million $5,137
May 1, 2026 $0.0011
-6.13%
$1.1 million $24,336
Apr 30, 2026 $0.00117
-2.32%
$1.17 million $66,037
Apr 29, 2026 $0.00119
+0.94%
$1.19 million $21,339
Apr 28, 2026 $0.00118
+6.52%
$1.18 million $24,908
Apr 27, 2026 $0.0011
+3.14%
$1.1 million $26,393
Apr 26, 2026 $0.00106
-11.13%
$1.05 million $7,155
Apr 25, 2026 $0.00119
+1.89%
$1.19 million $7,803
Apr 24, 2026 $0.00119
+2.64%
$1.19 million $15,796
Apr 23, 2026 $0.00116
-5.35%
$1.15 million $8,470
Apr 22, 2026 $0.00122
+6.51%
$1.22 million $49,344
Apr 21, 2026 $0.00127
-14.15%
$1.27 million $27,894
Apr 20, 2026 $0.0015
+15.83%
$1.5 million $22,255
Apr 19, 2026 $0.00129
+16.19%
$1.29 million $118,111
Apr 18, 2026 $0.00111
-19.90%
$1.11 million $151,726
Apr 17, 2026 $0.00138
+18.72%
$1.38 million $76,393
Apr 16, 2026 $0.00124
+30.58%
$1.24 million $40,532
Apr 15, 2026 $0.000947
-5.25%
$946,190 $26,220
Apr 14, 2026 $0.000918
+9.30%
$917,318 $43,133
Apr 13, 2026 $0.000831
+16.80%
$829,847 $13,164
Apr 12, 2026 $0.000707
-5.29%
$706,154 $1,982
Apr 11, 2026 $0.000728
+4.39%
$727,015 $17,715
Apr 10, 2026 $0.000698
-7.66%
$697,182 $12,676
Apr 9, 2026 $0.000761
+18.52%
$760,643 $20,509
Apr 8, 2026 $0.000647
-13.80%
$646,019 $9,528