XMoney Solana Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.000659
+6.18%
$658,488 $10,998
Apr 6, 2026 $0.000621
-13.17%
$620,212 $5,093
Apr 5, 2026 $0.0007
+5.08%
$699,137 $7,183
Apr 4, 2026 $0.000672
+1.51%
$670,983 $7,703
Apr 3, 2026 $0.000661
+3.52%
$660,705 $2,332
Apr 2, 2026 $0.000639
-2.30%
$638,844 $6,690
Apr 1, 2026 $0.000649
-0.13%
$648,759 $21,304
Mar 31, 2026 $0.000645
+3.17%
$644,055 $15,690
Mar 30, 2026 $0.000626
+6.83%
$625,721 $14,373
Mar 29, 2026 $0.000585
+1.38%
$584,296 $6,327
Mar 28, 2026 $0.00058
-0.88%
$579,386 $11,279
Mar 27, 2026 $0.000579
-1.08%
$578,793 $15,382
Mar 26, 2026 $0.000585
+4.83%
$584,553 $24,952
Mar 25, 2026 $0.000557
+6.99%
$556,616 $19,972
Mar 24, 2026 $0.000517
-11.39%
$516,287 $12,655
Mar 23, 2026 $0.000584
+5.64%
$583,282 $11,027
Mar 22, 2026 $0.000586
-4.56%
$585,681 $19,784
Mar 21, 2026 $0.000594
+2.27%
$593,108 $28,129
Mar 20, 2026 $0.000577
-9.73%
$576,798 $24,073
Mar 19, 2026 $0.000642
-5.75%
$641,157 $34,306
Mar 18, 2026 $0.000675
-7.56%
$673,934 $18,762
Mar 17, 2026 $0.000733
-0.53%
$732,159 $18,019
Mar 16, 2026 $0.000738
+0.29%
$737,232 $11,451
Mar 15, 2026 $0.000782
+0.74%
$781,708 $17,925
Mar 14, 2026 $0.000786
+4.87%
$784,958 $21,227
Mar 13, 2026 $0.000744
+1.36%
$743,449 $39,449
Mar 12, 2026 $0.000727
+5.04%
$726,242 $38,259
Mar 11, 2026 $0.000708
+5.11%
$707,827 $57,294
Mar 10, 2026 $0.000601
+2.19%
$600,312 $69,854
Mar 9, 2026 $0.000587
+7.66%
$586,848 $32,479
Mar 8, 2026 $0.000545
-18.76%
$544,535 $50,644
Mar 7, 2026 $0.000675
+61.08%
$674,687 $242,261
Mar 6, 2026 $0.000428
+17.42%
$427,231 $81,528
Mar 5, 2026 $0.000447
-2.68%
$447,040 $119,643
Mar 4, 2026 $0.000438
-45.45%
$437,123 $108,700
Mar 3, 2026 $0.000798
-7.03%
$797,593 $11,776
Mar 2, 2026 $0.000874
+11.55%
$872,919 $24,744
Mar 1, 2026 $0.000776
-0.22%
$774,819 $15,762
Feb 28, 2026 $0.000778
+16.09%
$777,037 $13,867
Feb 27, 2026 $0.000667
-6.59%
$666,396 $4,138
Feb 26, 2026 $0.000713
-4.17%
$712,646 $2,967
Feb 25, 2026 $0.000753
+11.54%
$752,566 $6,208
Feb 24, 2026 $0.00067
+12.80%
$668,991 $14,553
Feb 23, 2026 $0.000593
-3.56%
$592,389 $9,205
Feb 22, 2026 $0.000621
-12.25%
$620,848 $11,297
Feb 21, 2026 $0.000713
+7.15%
$712,213 $16,007
Feb 20, 2026 $0.000663
+25.09%
$662,710 $30,305
Feb 19, 2026 $0.000528
-5.01%
$527,694 $10,105
Feb 18, 2026 $0.000558
-7.26%
$557,335 $9,012
Feb 17, 2026 $0.000603
+2.70%
$602,435 $9,449