XMoney Solana Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000603
+2.70%
$ 602,435 $ 9,449
Feb 16, 2026 $ 0.00058
-3.10%
$ 579,935 $ 9,247
Feb 15, 2026 $ 0.000597
+14.31%
$ 596,205 $ 35,326
Feb 14, 2026 $ 0.000523
+18.36%
$ 522,575 $ 17,606
Feb 13, 2026 $ 0.000472
+4.05%
$ 471,767 $ 9,900
Feb 12, 2026 $ 0.000452
+14.00%
$ 451,707 $ 49,533
Feb 11, 2026 $ 0.000406
+35.52%
$ 405,359 $ 11,724
Feb 10, 2026 $ 0.000298
-9.28%
$ 297,993 $ 4,900
Feb 9, 2026 $ 0.000323
+2.42%
$ 322,462 $ 896
Feb 8, 2026 $ 0.000319
+1.94%
$ -- $ 835
Feb 7, 2026 $ 0.000313
-2.80%
$ 312,589 $ 3,405
Feb 6, 2026 $ 0.000324
+5.64%
$ 323,213 $ 7,442
Feb 5, 2026 $ 0.000313
-13.01%
$ 312,863 $ 7,476
Feb 4, 2026 $ 0.00036
-7.50%
$ 359,831 $ 4,461
Feb 3, 2026 $ 0.00039
-2.50%
$ 389,415 $ 6,188
Feb 2, 2026 $ 0.0004
+4.68%
$ 399,484 $ 3,037
Feb 1, 2026 $ 0.00039
+2.65%
$ 389,899 $ 1,893
Jan 31, 2026 $ 0.00038
-21.43%
$ 379,774 $ 10,794
Jan 30, 2026 $ 0.000412
+6.24%
$ 411,656 $ 6,253
Jan 29, 2026 $ 0.000386
-9.20%
$ 386,026 $ 10,305
Jan 28, 2026 $ 0.000434
+1.09%
$ 433,743 $ 2,561
Jan 27, 2026 $ 0.000431
+9.19%
$ 430,350 $ 6,305
Jan 26, 2026 $ 0.000393
+0.89%
$ 392,925 $ 6,313
Jan 25, 2026 $ 0.00039
-9.63%
$ 389,704 $ 15,412
Jan 24, 2026 $ 0.000432
+0.20%
$ 432,083 $ 5,514
Jan 23, 2026 $ 0.000439
+7.35%
$ 438,315 $ 8,524
Jan 22, 2026 $ 0.000409
-0.82%
$ 408,405 $ 8,764
Jan 21, 2026 $ 0.000415
+14.94%
$ 414,482 $ 9,987
Jan 20, 2026 $ 0.000358
-12.89%
$ 357,914 $ 6,351
Jan 19, 2026 $ 0.000414
+7.86%
$ 413,270 $ 8,997
Jan 18, 2026 $ 0.00039
-5.96%
$ 389,607 $ 17,546
Jan 17, 2026 $ 0.000408
+5.27%
$ 407,698 $ 7,397
Jan 16, 2026 $ 0.000387
-2.98%
$ 386,544 $ 6,020
Jan 15, 2026 $ 0.0004
+0.18%
$ 399,186 $ 7,489
Jan 14, 2026 $ 0.0004
-19.47%
$ 399,945 $ 44,194
Jan 13, 2026 $ 0.000419
-5.50%
$ 418,161 $ 13,932
Jan 12, 2026 $ 0.000442
+5.46%
$ 441,488 $ 16,846
Jan 11, 2026 $ 0.0004
+36.01%
$ 399,617 $ 76,779
Jan 10, 2026 $ 0.000294
-0.96%
$ 293,326 $ 9,981
Jan 9, 2026 $ 0.000295
+2.10%
$ 295,020 $ 11,561
Jan 8, 2026 $ 0.00029
-3.72%
$ 289,527 $ 8,302
Jan 7, 2026 $ 0.000307
-3.18%
$ 306,411 $ 4,973
Jan 6, 2026 $ 0.000316
-1.44%
$ 315,415 $ 20,268
Jan 5, 2026 $ 0.00032
+7.57%
$ 319,460 $ 5,250
Jan 4, 2026 $ 0.000298
-13.80%
$ 297,605 $ 7,384
Jan 3, 2026 $ 0.000344
-2.41%
$ 344,108 $ 5,630
Jan 2, 2026 $ 0.000354
-3.47%
$ 353,852 $ 6,971
Jan 1, 2026 $ 0.000366
-0.51%
$ 366,009 $ 9,890
Dec 31, 2025 $ 0.000371
-6.60%
$ 368,630 $ 8,244
Dec 30, 2025 $ 0.000385
+2.80%
$ 384,994 $ 6,874