XMoney Solana Historical Data

XMONEY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00116
+0.34%
$1.15 million $8,470
Apr 23, 10 PM $0.00115
-0.11%
$1.15 million $8,521
Apr 23, 9 PM $0.00115
-0.34%
$1.15 million $8,508
Apr 23, 8 PM $0.00115
-0.47%
$1.15 million $8,990
Apr 23, 7 PM $0.00117
+0.13%
$1.16 million $8,188
Apr 23, 6 PM $0.00114
+0.62%
$1.14 million $7,852
Apr 23, 5 PM $0.00111
-4.98%
$1.11 million $6,589
Apr 23, 4 PM $0.00117
+0.15%
$1.17 million $5,863
Apr 23, 3 PM $0.00118
+1.39%
$1.18 million $6,002
Apr 23, 2 PM $0.00117
-0.04%
$1.17 million $6,840
Apr 23, 1 PM $0.00117
-0.06%
$1.17 million $8,089
Apr 23, 12 PM $0.00118
+0.21%
$1.18 million $13,679
Apr 23, 11 AM $0.00117
-0.16%
$1.17 million $14,603
Apr 23, 10 AM $0.00117
-0.26%
$1.17 million $15,112
Apr 23, 9 AM $0.00118
+0.11%
$1.18 million $15,282
Apr 23, 8 AM $0.00117
+0.81%
$1.17 million $17,011
Apr 23, 7 AM $0.00117
-0.86%
$1.17 million $20,280
Apr 23, 6 AM $0.00118
-1.74%
$1.18 million $20,811
Apr 23, 5 AM $0.0012
-0.60%
$1.19 million $24,747
Apr 23, 4 AM $0.0012
+0.59%
$1.2 million $24,729
Apr 23, 3 AM $0.0012
-0.12%
$1.19 million $40,483
Apr 23, 2 AM $0.00119
-1.87%
$1.19 million $42,517
Apr 23, 1 AM $0.00122
+0.49%
$1.21 million $42,060
Apr 23, 12 AM $0.00121
-0.50%
$1.21 million $42,748
Apr 22, 11 PM $0.00122
-0.67%
$1.22 million $49,344
Apr 22, 10 PM $0.00122
-0.15%
$1.22 million $53,853
Apr 22, 9 PM $0.00122
-0.52%
$1.22 million $55,749
Apr 22, 8 PM $0.00123
-0.10%
$1.22 million $55,416
Apr 22, 7 PM $0.00123
-1.57%
$1.23 million $61,495
Apr 22, 6 PM $0.00125
+0.84%
$1.24 million $62,378
Apr 22, 5 PM $0.00123
+1.24%
$1.23 million $62,254
Apr 22, 4 PM $0.00121
+0.52%
$1.21 million $61,006
Apr 22, 3 PM $0.00121
+4.11%
$1.21 million $60,571
Apr 22, 2 PM $0.00116
+1.47%
$1.16 million $57,030
Apr 22, 1 PM $0.00113
-4.79%
$1.13 million $56,138
Apr 22, 12 PM $0.00118
+0.34%
$1.18 million $52,475
Apr 22, 11 AM $0.00118
-1.42%
$1.18 million $54,209
Apr 22, 10 AM $0.00119
+0.01%
$1.19 million $54,443
Apr 22, 9 AM $0.0012
+0.01%
$1.2 million $56,276
Apr 22, 8 AM $0.00126
-1.06%
$1.26 million $59,427
Apr 22, 7 AM $0.00127
+3.32%
$1.27 million $55,940
Apr 22, 6 AM $0.00116
-0.16%
$1.16 million $50,826
Apr 22, 5 AM $0.00115
+0.40%
$1.15 million $46,486
Apr 22, 4 AM $0.00131
+0.79%
$1.31 million $51,309
Apr 22, 3 AM $0.00132
-5.29%
$1.31 million $37,716
Apr 22, 2 AM $0.00137
+0.00%
$1.37 million $29,292
Apr 22, 12 AM $0.00115
+0.00%
$1.14 million $34,533
Apr 21, 11 PM $0.00127
-0.72%
$1.27 million $27,894
Apr 21, 10 PM $0.0013
-2.47%
$1.3 million $24,738
Apr 21, 9 PM $0.00133
+0.00%
$1.33 million $23,082