XMoney Solana Historical Data

XMONEY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.00133
+0.00%
$1.33 million $23,082
Apr 21, 8 PM $0.00145
+7.32%
$1.45 million $23,496
Apr 21, 7 PM $0.00136
-0.13%
$1.36 million $17,434
Apr 21, 6 PM $0.00137
+0.00%
$1.37 million $18,020
Apr 21, 5 PM $0.00137
-3.25%
$1.37 million $19,095
Apr 21, 4 PM $0.00142
+1.24%
$1.42 million $19,857
Apr 21, 3 PM $0.00138
-1.02%
$1.38 million $20,908
Apr 21, 2 PM $0.0014
+0.57%
$1.4 million $21,574
Apr 21, 1 PM $0.00141
+0.02%
$1.41 million $21,571
Apr 21, 12 PM $0.00132
-0.41%
$1.31 million $19,933
Apr 21, 11 AM $0.00132
-0.16%
$1.32 million $18,744
Apr 21, 10 AM $0.00138
+1.61%
$1.38 million $18,421
Apr 21, 9 AM $0.00134
-4.90%
$1.33 million $19,041
Apr 21, 8 AM $0.00139
-0.21%
$1.39 million $16,084
Apr 21, 7 AM $0.00139
-0.40%
$1.39 million $16,389
Apr 21, 6 AM $0.0014
-0.46%
$1.4 million $16,900
Apr 21, 5 AM $0.0014
+0.68%
$1.39 million $16,822
Apr 21, 4 AM $0.00139
+0.49%
$1.39 million $17,588
Apr 21, 3 AM $0.00139
-0.07%
$1.39 million $19,929
Apr 21, 2 AM $0.00139
-7.05%
$1.39 million $21,872
Apr 21, 1 AM $0.0015
+0.40%
$1.5 million $21,268
Apr 21, 12 AM $0.00148
+0.20%
$1.48 million $21,443
Apr 20, 11 PM $0.0015
-0.20%
$1.5 million $22,255
Apr 20, 10 PM $0.0015
+0.74%
$1.5 million $24,748
Apr 20, 9 PM $0.00149
-2.37%
$1.49 million $27,202
Apr 20, 8 PM $0.00153
+0.12%
$1.53 million $28,286
Apr 20, 7 PM $0.00153
-0.64%
$1.53 million $34,312
Apr 20, 6 PM $0.00154
+3.42%
$1.54 million $75,185
Apr 20, 5 PM $0.00149
+0.30%
$1.49 million $79,930
Apr 20, 4 PM $0.00147
-0.48%
$1.47 million $108,614
Apr 20, 3 PM $0.00147
+5.22%
$1.47 million $109,723
Apr 20, 2 PM $0.0014
-0.95%
$1.4 million $108,701
Apr 20, 1 PM $0.00141
-1.78%
$1.41 million $109,219
Apr 20, 12 PM $0.00144
+2.15%
$1.44 million $111,532
Apr 20, 11 AM $0.0014
+2.20%
$1.4 million $105,240
Apr 20, 10 AM $0.00135
+0.04%
$1.35 million $103,051
Apr 20, 9 AM $0.00135
+0.33%
$1.35 million $102,515
Apr 20, 8 AM $0.00135
+1.23%
$1.35 million $104,303
Apr 20, 7 AM $0.00133
+0.77%
$1.33 million $104,791
Apr 20, 6 AM $0.00132
+1.34%
$1.32 million $104,300
Apr 20, 5 AM $0.00131
+0.68%
$1.31 million $105,020
Apr 20, 4 AM $0.00132
+0.50%
$1.32 million $107,325
Apr 20, 3 AM $0.00133
-2.90%
$1.33 million $116,154
Apr 20, 2 AM $0.00137
+0.69%
$1.36 million $123,432
Apr 20, 1 AM $0.00136
+1.36%
$1.35 million $120,367
Apr 20, 12 AM $0.00134
+3.35%
$1.33 million $119,191
Apr 19, 11 PM $0.00129
-0.67%
$1.29 million $118,111
Apr 19, 10 PM $0.00137
-0.93%
$1.37 million $126,342
Apr 19, 9 PM $0.00137
+0.82%
$1.36 million $125,405
Apr 19, 8 PM $0.00135
-7.76%
$1.35 million $123,139