XMoney Solana Historical Data

XMONEY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.00142
-3.12%
$1.42 million $129,866
Apr 19, 6 PM $0.00145
+3.42%
$1.45 million $92,485
Apr 19, 5 PM $0.00142
-10.83%
$1.42 million $93,180
Apr 19, 4 PM $0.00159
+7.14%
$1.59 million $63,372
Apr 19, 3 PM $0.00148
-5.71%
$1.48 million $107,411
Apr 19, 2 PM $0.00154
+1.30%
$1.54 million $145,208
Apr 19, 1 PM $0.00153
+1.48%
$1.53 million $179,898
Apr 19, 12 PM $0.00151
+0.29%
$1.51 million $198,133
Apr 19, 11 AM $0.00149
+0.59%
$1.49 million $206,612
Apr 19, 10 AM $0.00146
-0.55%
$1.46 million $205,367
Apr 19, 9 AM $0.00147
+3.45%
$1.47 million $220,025
Apr 19, 8 AM $0.00141
-4.44%
$1.4 million $212,316
Apr 19, 7 AM $0.00147
+0.82%
$1.47 million $224,939
Apr 19, 3 AM $0.00122
+0.29%
$1.22 million $169,928
Apr 19, 2 AM $0.00121
+1.19%
$1.21 million $168,254
Apr 19, 1 AM $0.0012
+2.02%
$1.2 million $167,269
Apr 19, 12 AM $0.00117
+5.58%
$1.17 million $162,063
Apr 18, 11 PM $0.00111
-4.60%
$1.11 million $151,726
Apr 18, 10 PM $0.00116
+0.00%
$1.16 million $157,589
Apr 18, 9 PM $0.00115
-0.93%
$1.15 million $156,830
Apr 18, 8 PM $0.00117
-2.22%
$1.17 million $158,880
Apr 18, 7 PM $0.0012
+0.96%
$1.2 million $164,921
Apr 18, 6 PM $0.0012
-5.85%
$1.2 million $175,356
Apr 18, 5 PM $0.00128
+4.54%
$1.28 million $170,030
Apr 18, 4 PM $0.00123
+2.46%
$1.23 million $163,473
Apr 18, 3 PM $0.00122
+0.01%
$1.22 million $127,270
Apr 18, 2 PM $0.00121
-1.16%
$1.21 million $100,699
Apr 18, 1 PM $0.0012
+0.96%
$1.2 million $88,563
Apr 18, 12 PM $0.00119
-2.77%
$1.19 million $77,640
Apr 18, 11 AM $0.00122
+0.40%
$1.22 million $72,628
Apr 18, 10 AM $0.00122
+0.71%
$1.22 million $69,814
Apr 18, 9 AM $0.00122
-1.56%
$1.22 million $64,720
Apr 18, 8 AM $0.00124
+0.91%
$1.24 million $60,944
Apr 18, 7 AM $0.00136
+0.00%
$1.36 million $64,797
Apr 18, 6 AM $0.00136
-0.38%
$1.35 million $61,970
Apr 18, 5 AM $0.00136
-0.79%
$1.36 million $63,629
Apr 18, 4 AM $0.00137
+0.25%
$1.37 million $66,125
Apr 18, 3 AM $0.00137
-0.51%
$1.37 million $68,208
Apr 18, 2 AM $0.00139
+0.62%
$1.39 million $73,930
Apr 18, 1 AM $0.00139
-0.49%
$1.39 million $75,284
Apr 18, 12 AM $0.00139
+0.85%
$1.39 million $75,959
Apr 17, 11 PM $0.00138
-2.57%
$1.38 million $76,393
Apr 17, 10 PM $0.00142
+0.30%
$1.42 million $80,829
Apr 17, 9 PM $0.00143
+0.32%
$1.42 million $81,955
Apr 17, 8 PM $0.00143
-0.34%
$1.42 million $83,530
Apr 17, 7 PM $0.00144
-2.16%
$1.44 million $82,783
Apr 17, 6 PM $0.00147
+2.03%
$1.47 million $86,361
Apr 17, 5 PM $0.0014
+2.47%
$1.4 million $83,302
Apr 17, 4 PM $0.00137
-3.84%
$1.37 million $79,759
Apr 17, 3 PM $0.0014
-3.53%
$1.4 million $90,631