XMoney Solana Historical Data

XMONEY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.00147
-0.83%
$1.47 million $88,988
Apr 17, 1 PM $0.0013
+10.34%
$1.3 million $58,200
Apr 17, 12 PM $0.00116
-0.46%
$1.16 million $48,340
Apr 17, 11 AM $0.00119
+0.09%
$1.19 million $52,657
Apr 17, 10 AM $0.00125
+6.99%
$1.24 million $50,514
Apr 17, 9 AM $0.00113
+0.73%
$1.13 million $45,475
Apr 17, 8 AM $0.00112
-0.47%
$1.12 million $47,114
Apr 17, 7 AM $0.00113
-2.40%
$1.12 million $48,351
Apr 17, 6 AM $0.00112
+2.63%
$1.12 million $45,531
Apr 17, 5 AM $0.00106
-3.70%
$1.06 million $44,869
Apr 17, 4 AM $0.00111
-0.81%
$1.11 million $43,655
Apr 17, 3 AM $0.00119
+1.36%
$1.19 million $44,892
Apr 17, 2 AM $0.00118
+2.08%
$1.18 million $39,659
Apr 17, 1 AM $0.00116
+3.71%
$1.16 million $39,104
Apr 17, 12 AM $0.00114
-1.85%
$1.14 million $40,346
Apr 16, 11 PM $0.00124
-1.51%
$1.24 million $40,532
Apr 16, 10 PM $0.0012
-1.91%
$1.19 million $38,298
Apr 16, 9 PM $0.00124
+0.41%
$1.24 million $36,778
Apr 16, 8 PM $0.00122
-0.06%
$1.21 million $34,289
Apr 16, 7 PM $0.00115
-0.35%
$1.15 million $32,908
Apr 16, 6 PM $0.00114
+1.85%
$1.14 million $33,042
Apr 16, 5 PM $0.00113
-4.18%
$1.13 million $33,741
Apr 16, 4 PM $0.00104
+1.61%
$1.04 million $24,987
Apr 16, 3 PM $0.000967
+1.20%
$966,548 $20,927
Apr 16, 2 PM $0.00096
-0.59%
$959,059 $21,318
Apr 16, 1 PM $0.000982
+1.92%
$981,377 $22,498
Apr 16, 12 PM $0.000965
+4.21%
$964,467 $20,949
Apr 16, 11 AM $0.000945
-0.67%
$944,116 $20,458
Apr 16, 10 AM $0.000948
-0.22%
$947,645 $19,526
Apr 16, 9 AM $0.000937
-4.52%
$935,956 $20,411
Apr 16, 8 AM $0.000978
-0.20%
$976,741 $18,549
Apr 16, 7 AM $0.000976
+1.48%
$974,890 $17,915
Apr 16, 6 AM $0.000968
-0.55%
$967,098 $17,738
Apr 16, 5 AM $0.000973
-0.69%
$971,907 $17,945
Apr 16, 4 AM $0.000983
+0.96%
$981,820 $17,824
Apr 16, 3 AM $0.000978
+0.24%
$977,058 $17,598
Apr 16, 2 AM $0.000975
+1.63%
$973,904 $17,357
Apr 16, 1 AM $0.000959
+0.77%
$957,805 $17,810
Apr 16, 12 AM $0.000947
-0.11%
$946,049 $18,303
Apr 15, 11 PM $0.000947
-0.52%
$946,190 $26,220
Apr 15, 10 PM $0.000949
+0.70%
$948,054 $28,419
Apr 15, 9 PM $0.000923
-0.63%
$922,472 $29,454
Apr 15, 8 PM $0.000943
+0.19%
$942,543 $29,734
Apr 15, 7 PM $0.000937
-0.38%
$935,970 $29,568
Apr 15, 6 PM $0.000962
-0.18%
$961,162 $29,234
Apr 15, 5 PM $0.000961
+0.69%
$960,021 $31,172
Apr 15, 4 PM $0.000953
+2.41%
$951,742 $36,772
Apr 15, 3 PM $0.000923
-0.10%
$921,893 $37,453
Apr 15, 2 PM $0.000921
+3.23%
$920,388 $43,338
Apr 15, 1 PM $0.000897
+0.44%
$896,575 $41,408