XMoney Solana Historical Data

XMONEY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.000897
+0.44%
$896,575 $41,408
Apr 15, 12 PM $0.000886
-0.33%
$884,875 $42,854
Apr 15, 11 AM $0.000873
-0.24%
$871,975 $42,573
Apr 15, 10 AM $0.000871
+0.17%
$870,412 $42,776
Apr 15, 9 AM $0.000862
+0.58%
$861,107 $41,862
Apr 15, 8 AM $0.000858
+0.09%
$856,844 $42,517
Apr 15, 7 AM $0.000861
+0.23%
$860,090 $44,001
Apr 15, 6 AM $0.000858
-1.10%
$857,296 $44,398
Apr 15, 5 AM $0.000873
+0.16%
$872,093 $45,027
Apr 15, 4 AM $0.000862
+0.08%
$861,598 $44,369
Apr 15, 3 AM $0.000861
+0.26%
$860,562 $46,456
Apr 15, 2 AM $0.000859
-0.25%
$858,402 $46,903
Apr 15, 1 AM $0.00086
-9.29%
$859,518 $49,181
Apr 15, 12 AM $0.000952
-4.77%
$951,005 $49,240
Apr 14, 11 PM $0.000918
+0.37%
$917,318 $43,133
Apr 14, 10 PM $0.000921
+5.72%
$919,956 $43,805
Apr 14, 9 PM $0.000864
+1.31%
$862,940 $41,510
Apr 14, 8 PM $0.000846
-1.09%
$845,100 $41,188
Apr 14, 7 PM $0.000856
-1.37%
$854,871 $41,718
Apr 14, 6 PM $0.000754
+0.23%
$752,905 $36,020
Apr 14, 5 PM $0.000807
-3.10%
$806,768 $35,772
Apr 14, 4 PM $0.000837
-5.99%
$835,912 $31,964
Apr 14, 3 PM $0.000967
+12.16%
$966,612 $28,084
Apr 14, 2 PM $0.000857
+0.33%
$856,544 $20,098
Apr 14, 1 PM $0.00085
+6.81%
$849,660 $18,408
Apr 14, 12 PM $0.000792
+0.66%
$791,094 $20,169
Apr 14, 11 AM $0.000798
-0.39%
$797,401 $21,531
Apr 14, 10 AM $0.000816
+0.40%
$815,604 $21,206
Apr 14, 9 AM $0.000813
-3.52%
$812,696 $22,539
Apr 14, 8 AM $0.000841
+2.28%
$839,789 $21,012
Apr 14, 7 AM $0.000826
+0.66%
$824,990 $19,638
Apr 14, 6 AM $0.000819
+1.94%
$817,870 $19,170
Apr 14, 5 AM $0.000798
-1.23%
$797,178 $18,708
Apr 14, 4 AM $0.000803
+2.36%
$802,451 $17,402
Apr 14, 3 AM $0.000794
-0.03%
$793,295 $16,161
Apr 14, 2 AM $0.000793
+0.07%
$791,975 $15,794
Apr 14, 1 AM $0.000793
-1.55%
$792,674 $16,032
Apr 14, 12 AM $0.000807
-3.90%
$806,489 $16,380
Apr 13, 11 PM $0.000831
+1.14%
$829,847 $13,164
Apr 13, 10 PM $0.000733
+0.10%
$732,827 $7,554
Apr 13, 9 PM $0.000727
-0.20%
$726,433 $7,733
Apr 13, 8 PM $0.000731
-0.41%
$730,339 $7,763
Apr 13, 7 PM $0.000737
+0.81%
$736,011 $7,230
Apr 13, 6 PM $0.000732
-1.16%
$731,433 $7,349
Apr 13, 5 PM $0.000737
+0.09%
$736,483 $7,390
Apr 13, 4 PM $0.000734
+0.27%
$733,809 $7,816
Apr 13, 3 PM $0.000734
+0.61%
$733,571 $7,402
Apr 13, 2 PM $0.000733
+2.60%
$732,544 $6,843
Apr 13, 1 PM $0.0007
-6.07%
$699,027 $7,178
Apr 13, 12 PM $0.000745
+4.85%
$743,865 $3,618