XMoney Solana Historical Data

XMONEY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.000745
+4.85%
$743,865 $3,618
Apr 13, 11 AM $0.000709
+1.10%
$708,346 $2,484
Apr 13, 10 AM $0.000702
-2.67%
$701,706 $2,340
Apr 13, 9 AM $0.000722
+0.26%
$720,886 $1,838
Apr 13, 8 AM $0.000723
+0.37%
$722,475 $2,050
Apr 13, 7 AM $0.000723
-0.11%
$722,218 $2,098
Apr 13, 6 AM $0.000718
+0.20%
$717,297 $2,078
Apr 13, 5 AM $0.000719
+0.42%
$717,909 $2,008
Apr 13, 4 AM $0.000716
-0.04%
$715,307 $1,996
Apr 13, 3 AM $0.000719
+0.12%
$717,933 $1,992
Apr 13, 2 AM $0.000719
+0.33%
$718,846 $2,002
Apr 13, 1 AM $0.000717
+0.39%
$716,380 $1,913
Apr 13, 12 AM $0.000712
+0.12%
$711,275 $1,904
Apr 12, 11 PM $0.000707
-0.15%
$706,154 $1,982
Apr 12, 10 PM $0.000717
-0.56%
$716,155 $2,159
Apr 12, 9 PM $0.000718
+0.65%
$717,556 $4,145
Apr 12, 8 PM $0.000714
-0.68%
$713,309 $7,432
Apr 12, 7 PM $0.000719
+0.27%
$717,869 $7,351
Apr 12, 6 PM $0.000717
+0.57%
$716,040 $7,884
Apr 12, 5 PM $0.000701
+0.42%
$700,528 $7,733
Apr 12, 4 PM $0.000696
+0.05%
$695,743 $7,936
Apr 12, 3 PM $0.000698
-0.17%
$697,760 $7,984
Apr 12, 2 PM $0.000707
+0.70%
$706,120 $10,050
Apr 12, 1 PM $0.000706
+0.10%
$705,557 $10,016
Apr 12, 12 PM $0.000708
-0.65%
$707,053 $10,193
Apr 12, 11 AM $0.000709
-0.32%
$708,617 $10,176
Apr 12, 10 AM $0.000711
-0.52%
$710,232 $10,165
Apr 12, 9 AM $0.000715
-0.56%
$714,382 $10,633
Apr 12, 8 AM $0.000715
-0.07%
$714,346 $10,517
Apr 12, 7 AM $0.000715
-0.14%
$714,609 $12,136
Apr 12, 6 AM $0.000716
-0.03%
$715,389 $12,679
Apr 12, 5 AM $0.000715
-0.04%
$714,487 $12,674
Apr 12, 4 AM $0.000716
-0.17%
$715,590 $12,718
Apr 12, 3 AM $0.000723
+0.21%
$722,116 $13,442
Apr 12, 2 AM $0.000716
-2.97%
$714,959 $13,694
Apr 12, 1 AM $0.00074
+0.06%
$739,007 $15,935
Apr 12, 12 AM $0.00074
-0.88%
$739,016 $16,670
Apr 11, 11 PM $0.000728
-0.28%
$727,015 $17,715
Apr 11, 10 PM $0.000729
+0.00%
$728,764 $17,358
Apr 11, 9 PM $0.000728
+0.00%
$727,569 $16,274
Apr 11, 8 PM $0.000733
-0.72%
$732,117 $13,064
Apr 11, 7 PM $0.000736
-0.79%
$735,096 $13,134
Apr 11, 6 PM $0.000744
-0.03%
$743,665 $12,713
Apr 11, 5 PM $0.000744
-0.29%
$743,183 $12,664
Apr 11, 4 PM $0.000747
+0.04%
$746,115 $12,813
Apr 11, 3 PM $0.000748
+6.93%
$747,137 $13,673
Apr 11, 2 PM $0.000698
+0.11%
$697,724 $11,908
Apr 11, 1 PM $0.000696
+0.23%
$695,385 $11,954
Apr 11, 12 PM $0.00069
-0.11%
$689,111 $13,234
Apr 11, 11 AM $0.000694
-0.27%
$693,542 $13,309