XMoney Solana Historical Data

XMONEY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000382
-0.26%
$ 381,452 $ 6,073
Jan 16, 6 PM $ 0.000382
+0.09%
$ 381,316 $ 6,120
Jan 16, 5 PM $ 0.000391
+2.78%
$ 390,676 $ 6,055
Jan 16, 4 PM $ 0.00038
+1.09%
$ 379,277 $ 4,608
Jan 16, 3 PM $ 0.000383
-0.47%
$ 382,210 $ 4,714
Jan 16, 2 PM $ 0.00038
+0.76%
$ 379,222 $ 4,588
Jan 16, 1 PM $ 0.000377
-0.11%
$ 376,206 $ 4,410
Jan 16, 12 PM $ 0.000381
-0.54%
$ 381,064 $ 4,505
Jan 16, 11 AM $ 0.000384
+0.08%
$ 384,086 $ 3,716
Jan 16, 10 AM $ 0.000385
-0.08%
$ 384,390 $ 3,674
Jan 16, 9 AM $ 0.000385
-0.24%
$ 384,633 $ 5,676
Jan 16, 8 AM $ 0.000393
-2.01%
$ 393,014 $ 6,407
Jan 16, 7 AM $ 0.000407
-0.09%
$ 406,231 $ 5,535
Jan 16, 6 AM $ 0.000411
-0.23%
$ 410,846 $ 6,922
Jan 16, 5 AM $ 0.000408
+0.34%
$ 407,844 $ 7,527
Jan 16, 4 AM $ 0.000409
-0.31%
$ 408,942 $ 8,019
Jan 16, 3 AM $ 0.0004
-0.36%
$ 399,432 $ 8,019
Jan 16, 2 AM $ 0.000398
-0.39%
$ 397,419 $ 7,426
Jan 16, 1 AM $ 0.000398
+0.00%
$ 398,081 $ 7,316
Jan 16, 12 AM $ 0.0004
+0.20%
$ 399,213 $ 7,294
Jan 15, 11 PM $ 0.0004
+0.13%
$ 399,186 $ 7,489
Jan 15, 10 PM $ 0.000404
-0.48%
$ 403,512 $ 8,083
Jan 15, 9 PM $ 0.000405
+0.39%
$ 404,302 $ 8,862
Jan 15, 8 PM $ 0.000404
+0.00%
$ 403,432 $ 10,430
Jan 15, 7 PM $ 0.000405
+0.76%
$ 404,143 $ 11,272
Jan 15, 6 PM $ 0.000405
-0.88%
$ 404,581 $ 12,427
Jan 15, 5 PM $ 0.000407
-0.38%
$ 406,885 $ 13,024
Jan 15, 4 PM $ 0.000408
+0.72%
$ 407,233 $ 13,179
Jan 15, 3 PM $ 0.000405
-1.29%
$ 404,473 $ 14,693
Jan 15, 2 PM $ 0.000411
-0.25%
$ 410,878 $ 14,868
Jan 15, 1 PM $ 0.00041
+0.30%
$ 410,013 $ 15,238
Jan 15, 12 PM $ 0.000407
-0.12%
$ 406,194 $ 20,186
Jan 15, 11 AM $ 0.000409
+0.00%
$ 408,669 $ 28,317
Jan 15, 10 AM $ 0.000442
+0.00%
$ 441,279 $ 30,913
Jan 15, 9 AM $ 0.000435
+0.05%
$ 434,943 $ 30,463
Jan 15, 8 AM $ 0.000434
-0.40%
$ 433,850 $ 43,564
Jan 15, 7 AM $ 0.000434
+5.96%
$ 434,041 $ 40,819
Jan 15, 6 AM $ 0.000413
+0.66%
$ 412,492 $ 39,413
Jan 15, 5 AM $ 0.0004
+1.27%
$ 399,397 $ 37,082
Jan 15, 4 AM $ 0.000394
+2.04%
$ 386,199 $ 36,865
Jan 15, 3 AM $ 0.00039
-0.26%
$ 389,389 $ 36,851
Jan 15, 2 AM $ 0.000393
-0.33%
$ 392,911 $ 41,136
Jan 15, 1 AM $ 0.000396
-0.42%
$ 395,912 $ 43,084
Jan 15, 12 AM $ 0.000397
-0.40%
$ 396,872 $ 43,230
Jan 14, 11 PM $ 0.0004
+1.13%
$ 399,945 $ 44,194
Jan 14, 10 PM $ 0.000397
+4.85%
$ 397,077 $ 47,880
Jan 14, 9 PM $ 0.000374
-4.62%
$ 373,486 $ 48,314
Jan 14, 8 PM $ 0.00039
-0.33%
$ 389,905 $ 46,778
Jan 14, 7 PM $ 0.000421
+1.91%
$ 420,500 $ 50,787
Jan 14, 6 PM $ 0.000412
+2.05%
$ 411,392 $ 48,773