XMoney Solana Historical Data

XMONEY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.000691
-0.60%
$690,717 $13,282
Apr 11, 9 AM $0.000692
-0.36%
$691,477 $12,915
Apr 11, 8 AM $0.000681
-0.05%
$680,051 $14,108
Apr 11, 7 AM $0.000679
-1.00%
$677,897 $13,052
Apr 11, 6 AM $0.000686
+0.22%
$685,092 $14,471
Apr 11, 5 AM $0.000686
+0.05%
$685,142 $15,258
Apr 11, 4 AM $0.00068
+1.38%
$679,856 $15,605
Apr 11, 3 AM $0.000675
-0.04%
$673,899 $15,121
Apr 11, 2 AM $0.000677
+4.72%
$676,228 $14,485
Apr 11, 1 AM $0.000651
-0.05%
$650,871 $13,395
Apr 11, 12 AM $0.000661
-5.11%
$660,839 $13,937
Apr 10, 11 PM $0.000698
-0.15%
$697,182 $12,676
Apr 10, 10 PM $0.000711
+0.08%
$710,338 $14,215
Apr 10, 9 PM $0.000729
-0.08%
$728,533 $16,056
Apr 10, 8 PM $0.000731
+0.22%
$729,906 $18,048
Apr 10, 7 PM $0.000729
+1.03%
$728,395 $18,922
Apr 10, 6 PM $0.000721
+0.20%
$720,525 $19,642
Apr 10, 5 PM $0.000721
+1.29%
$720,235 $20,251
Apr 10, 4 PM $0.000778
-1.16%
$777,730 $23,162
Apr 10, 3 PM $0.000788
+0.85%
$786,996 $20,711
Apr 10, 2 PM $0.000769
+0.24%
$768,758 $20,009
Apr 10, 1 PM $0.000769
+2.22%
$767,860 $19,992
Apr 10, 12 PM $0.000749
-0.31%
$748,809 $18,415
Apr 10, 11 AM $0.000747
+0.06%
$746,455 $18,254
Apr 10, 10 AM $0.000752
+0.19%
$751,191 $19,858
Apr 10, 9 AM $0.000765
-3.90%
$764,383 $26,360
Apr 10, 8 AM $0.000798
-1.50%
$797,372 $25,217
Apr 10, 7 AM $0.00081
+8.28%
$809,714 $23,059
Apr 10, 6 AM $0.000751
-2.00%
$750,418 $21,265
Apr 10, 5 AM $0.000771
+1.60%
$769,942 $21,170
Apr 10, 4 AM $0.000756
+0.64%
$755,710 $20,299
Apr 10, 3 AM $0.000758
-0.27%
$757,427 $20,813
Apr 10, 2 AM $0.000758
+2.47%
$757,237 $20,394
Apr 10, 1 AM $0.000743
-1.17%
$741,842 $20,605
Apr 10, 12 AM $0.000757
+0.24%
$756,778 $20,451
Apr 9, 11 PM $0.000761
-0.26%
$760,643 $20,509
Apr 9, 10 PM $0.000782
+0.18%
$781,003 $20,623
Apr 9, 9 PM $0.000749
+3.36%
$748,822 $16,742
Apr 9, 8 PM $0.000703
+1.41%
$702,803 $14,531
Apr 9, 7 PM $0.000708
-2.43%
$707,589 $14,152
Apr 9, 6 PM $0.000726
-0.03%
$725,525 $13,581
Apr 9, 5 PM $0.000707
+3.51%
$706,013 $12,740
Apr 9, 4 PM $0.000687
+1.68%
$686,034 $10,919
Apr 9, 3 PM $0.000671
+0.66%
$670,767 $11,140
Apr 9, 2 PM $0.00068
-0.91%
$679,818 $12,375
Apr 9, 1 PM $0.000686
+0.15%
$685,030 $12,102
Apr 9, 12 PM $0.000682
-0.15%
$681,548 $12,133
Apr 9, 11 AM $0.000662
+0.21%
$661,855 $12,031
Apr 9, 10 AM $0.000662
+7.63%
$661,608 $10,152
Apr 9, 9 AM $0.000614
+0.23%
$613,589 $6,640