XMoney Solana Historical Data

XMONEY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.000662
+7.63%
$661,608 $10,152
Apr 9, 9 AM $0.000614
+0.23%
$613,589 $6,640
Apr 9, 8 AM $0.000612
-0.04%
$611,849 $6,496
Apr 9, 7 AM $0.000612
+0.23%
$611,696 $6,385
Apr 9, 6 AM $0.000623
+0.56%
$621,949 $6,749
Apr 9, 5 AM $0.000612
-1.89%
$611,882 $6,277
Apr 9, 4 AM $0.000625
-0.71%
$624,216 $6,021
Apr 9, 3 AM $0.000628
-0.97%
$627,222 $6,182
Apr 9, 2 AM $0.000633
-1.11%
$632,399 $6,590
Apr 9, 1 AM $0.000643
-0.16%
$642,330 $6,322
Apr 9, 12 AM $0.000641
-0.27%
$640,044 $6,262
Apr 8, 11 PM $0.000647
+2.39%
$646,019 $9,528
Apr 8, 10 PM $0.000633
+0.45%
$632,871 $11,841
Apr 8, 9 PM $0.000633
+2.00%
$632,281 $11,473
Apr 8, 8 PM $0.000619
-0.29%
$618,919 $11,235
Apr 8, 7 PM $0.000626
-0.60%
$625,809 $11,405
Apr 8, 6 PM $0.000634
-0.03%
$633,125 $11,268
Apr 8, 5 PM $0.000633
+0.49%
$632,695 $11,328
Apr 8, 4 PM $0.000639
-0.12%
$637,964 $12,985
Apr 8, 3 PM $0.000625
-2.79%
$624,485 $12,685
Apr 8, 2 PM $0.000649
-1.02%
$648,407 $13,947
Apr 8, 1 PM $0.000656
-0.38%
$655,756 $14,174
Apr 8, 12 PM $0.000658
-0.55%
$657,542 $14,835
Apr 8, 11 AM $0.000668
+0.27%
$667,688 $16,071
Apr 8, 10 AM $0.000681
-0.11%
$680,840 $16,434
Apr 8, 9 AM $0.000683
-0.20%
$682,508 $16,142
Apr 8, 8 AM $0.000682
+0.12%
$681,827 $16,057
Apr 8, 7 AM $0.000687
+0.87%
$686,335 $16,168
Apr 8, 6 AM $0.00068
-0.70%
$678,888 $15,939
Apr 8, 5 AM $0.000683
-0.27%
$682,102 $15,936
Apr 8, 4 AM $0.000683
-1.72%
$682,698 $16,195
Apr 8, 3 AM $0.000687
-1.53%
$686,520 $15,984
Apr 8, 2 AM $0.000698
+0.48%
$697,029 $15,576
Apr 8, 1 AM $0.000695
-0.48%
$694,758 $16,516
Apr 8, 12 AM $0.000707
-5.75%
$706,352 $17,765
Apr 7, 11 PM $0.000659
+0.90%
$658,488 $10,998
Apr 7, 10 PM $0.000643
+0.60%
$642,805 $8,443
Apr 7, 9 PM $0.000636
-0.46%
$635,381 $8,480
Apr 7, 8 PM $0.00064
+1.12%
$639,326 $8,509
Apr 7, 7 PM $0.000625
-0.12%
$624,406 $8,421
Apr 7, 6 PM $0.00063
+0.04%
$629,391 $8,914
Apr 7, 5 PM $0.000636
+1.28%
$635,698 $8,738
Apr 7, 4 PM $0.00062
+0.05%
$619,354 $7,702
Apr 7, 3 PM $0.000573
-0.39%
$572,083 $6,629
Apr 7, 2 PM $0.000579
-0.84%
$578,127 $5,345
Apr 7, 1 PM $0.000584
+0.93%
$583,375 $5,023
Apr 7, 12 PM $0.000618
+0.59%
$617,268 $5,040
Apr 7, 11 AM $0.000617
-0.65%
$616,600 $3,779
Apr 7, 10 AM $0.000625
+0.39%
$624,654 $3,671
Apr 7, 9 AM $0.000621
+0.11%
$620,792 $4,541