XMoney Solana Historical Data

XMONEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000298
-0.01%
$ 297,271 $ 12,420
Jan 10, 2 AM $ 0.000298
+0.37%
$ 298,174 $ 12,333
Jan 10, 1 AM $ 0.000297
+0.19%
$ 296,562 $ 12,023
Jan 10, 12 AM $ 0.000296
-0.11%
$ 295,843 $ 12,000
Jan 9, 11 PM $ 0.000295
+1.97%
$ 295,020 $ 11,561
Jan 9, 10 PM $ 0.000283
+0.06%
$ 283,122 $ 11,264
Jan 9, 9 PM $ 0.000277
-0.28%
$ 277,237 $ 10,092
Jan 9, 8 PM $ 0.000282
-2.11%
$ 282,239 $ 10,234
Jan 9, 7 PM $ 0.000288
-0.38%
$ 287,644 $ 11,263
Jan 9, 6 PM $ 0.000285
-1.17%
$ 285,202 $ 12,836
Jan 9, 5 PM $ 0.000289
-1.04%
$ 288,302 $ 12,946
Jan 9, 4 PM $ 0.000292
+0.93%
$ 291,534 $ 12,940
Jan 9, 3 PM $ 0.000289
-1.53%
$ 288,892 $ 13,142
Jan 9, 2 PM $ 0.000298
-0.60%
$ 297,760 $ 11,932
Jan 9, 1 PM $ 0.000299
+1.10%
$ 298,665 $ 11,626
Jan 9, 12 PM $ 0.000299
+0.37%
$ 298,789 $ 11,613
Jan 9, 11 AM $ 0.000298
-2.80%
$ 297,972 $ 11,792
Jan 9, 10 AM $ 0.000307
+0.64%
$ 306,299 $ 11,182
Jan 9, 9 AM $ 0.000307
+0.93%
$ 306,406 $ 11,464
Jan 9, 6 AM $ 0.000281
-3.42%
$ 280,330 $ 10,074
Jan 9, 5 AM $ 0.000291
-0.08%
$ 291,193 $ 7,155
Jan 9, 4 AM $ 0.000293
-0.42%
$ 292,514 $ 7,179
Jan 9, 3 AM $ 0.000291
+0.41%
$ 290,599 $ 7,418
Jan 9, 2 AM $ 0.00029
+0.92%
$ 290,075 $ 7,984
Jan 9, 1 AM $ 0.00029
-0.44%
$ 289,307 $ 8,344
Jan 9, 12 AM $ 0.00029
+0.24%
$ 289,650 $ 8,072
Jan 8, 11 PM $ 0.00029
-0.19%
$ 289,527 $ 8,302
Jan 8, 10 PM $ 0.000292
+0.49%
$ 291,999 $ 8,613
Jan 8, 9 PM $ 0.000298
+0.25%
$ 298,014 $ 9,022
Jan 8, 8 PM $ 0.00031
-0.76%
$ 309,697 $ 9,353
Jan 8, 7 PM $ 0.000292
-0.91%
$ 292,076 $ 7,731
Jan 8, 6 PM $ 0.000296
-0.19%
$ 295,345 $ 5,430
Jan 8, 5 PM $ 0.000295
+0.43%
$ 294,554 $ 5,626
Jan 8, 4 PM $ 0.000292
+0.78%
$ 291,608 $ 6,783
Jan 8, 3 PM $ 0.000288
+0.83%
$ 288,170 $ 6,953
Jan 8, 2 PM $ 0.000286
-0.31%
$ 285,338 $ 8,088
Jan 8, 1 PM $ 0.000286
+0.08%
$ 285,985 $ 8,074
Jan 8, 12 PM $ 0.000286
-0.40%
$ 286,161 $ 8,118
Jan 8, 11 AM $ 0.000287
-0.49%
$ 286,637 $ 8,167
Jan 8, 10 AM $ 0.000282
-0.15%
$ 281,715 $ 8,017
Jan 8, 9 AM $ 0.000291
-0.41%
$ 291,149 $ 8,122
Jan 8, 8 AM $ 0.000294
-0.36%
$ 293,747 $ 7,881
Jan 8, 7 AM $ 0.00029
+0.04%
$ 290,205 $ 6,462
Jan 8, 6 AM $ 0.000296
-2.53%
$ 295,448 $ 5,771
Jan 8, 5 AM $ 0.000305
-0.15%
$ 305,223 $ 5,569
Jan 8, 4 AM $ 0.000305
-0.92%
$ 304,566 $ 6,106
Jan 8, 3 AM $ 0.000312
-1.11%
$ 311,630 $ 5,901
Jan 8, 2 AM $ 0.000305
+0.52%
$ 304,421 $ 5,353
Jan 8, 1 AM $ 0.000304
+0.15%
$ 303,458 $ 4,718
Jan 8, 12 AM $ 0.000302
+0.27%
$ 301,531 $ 5,110