XMoney Solana Historical Data

XMONEY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.000621
+0.11%
$620,792 $4,541
Apr 7, 8 AM $0.000619
+0.70%
$618,400 $5,158
Apr 7, 7 AM $0.000616
+0.13%
$615,393 $5,067
Apr 7, 6 AM $0.000615
-0.24%
$614,707 $5,085
Apr 7, 5 AM $0.000618
+0.74%
$617,857 $5,167
Apr 7, 4 AM $0.000613
-0.55%
$612,484 $5,230
Apr 7, 3 AM $0.00061
+1.00%
$609,835 $5,265
Apr 7, 2 AM $0.000621
-0.58%
$620,602 $5,204
Apr 7, 1 AM $0.000619
-0.50%
$618,159 $4,404
Apr 7, 12 AM $0.000623
+0.35%
$622,364 $5,098
Apr 6, 11 PM $0.000621
-1.38%
$620,212 $5,093
Apr 6, 10 PM $0.000631
-0.38%
$630,341 $5,503
Apr 6, 9 PM $0.000641
-0.25%
$640,320 $6,360
Apr 6, 8 PM $0.000641
+0.41%
$640,598 $6,481
Apr 6, 7 PM $0.00064
-1.55%
$639,253 $6,627
Apr 6, 6 PM $0.000647
-0.67%
$646,852 $6,694
Apr 6, 5 PM $0.000651
-0.16%
$649,915 $6,696
Apr 6, 4 PM $0.000653
-0.43%
$652,382 $8,781
Apr 6, 3 PM $0.000647
-0.92%
$646,705 $8,849
Apr 6, 2 PM $0.000653
-0.19%
$652,783 $9,555
Apr 6, 1 PM $0.000649
-0.89%
$648,884 $10,041
Apr 6, 12 PM $0.000664
+0.04%
$663,603 $10,242
Apr 6, 11 AM $0.000671
-0.13%
$670,628 $9,961
Apr 6, 10 AM $0.00069
+0.85%
$689,183 $10,190
Apr 6, 9 AM $0.000691
+0.10%
$690,390 $8,919
Apr 6, 8 AM $0.00069
+0.16%
$689,409 $8,162
Apr 6, 7 AM $0.000689
+0.30%
$688,311 $8,119
Apr 6, 6 AM $0.000692
+0.54%
$691,200 $8,158
Apr 6, 5 AM $0.000691
+0.01%
$690,510 $8,097
Apr 6, 4 AM $0.000697
+0.10%
$695,931 $8,025
Apr 6, 3 AM $0.000698
-0.22%
$697,226 $7,858
Apr 6, 2 AM $0.000699
-1.26%
$698,735 $8,097
Apr 6, 1 AM $0.000717
+0.00%
$716,656 $8,059
Apr 6, 12 AM $0.000716
+0.21%
$715,789 $7,422
Apr 5, 11 PM $0.0007
+1.94%
$699,137 $7,183
Apr 5, 10 PM $0.000708
-0.76%
$707,306 $7,494
Apr 5, 9 PM $0.000713
-1.62%
$712,279 $9,025
Apr 5, 8 PM $0.000728
+0.32%
$726,920 $8,564
Apr 5, 7 PM $0.000705
-0.14%
$704,864 $8,405
Apr 5, 6 PM $0.000704
+0.19%
$703,586 $7,817
Apr 5, 5 PM $0.000705
-3.84%
$703,886 $8,238
Apr 5, 4 PM $0.000691
-0.79%
$690,682 $7,084
Apr 5, 3 PM $0.000658
+1.04%
$657,174 $5,286
Apr 5, 2 PM $0.000651
+1.75%
$650,212 $4,192
Apr 5, 1 PM $0.000639
-0.63%
$638,670 $4,036
Apr 5, 12 PM $0.000647
-0.02%
$646,795 $5,272
Apr 5, 11 AM $0.000648
-0.11%
$647,501 $5,290
Apr 5, 10 AM $0.00065
+0.23%
$649,612 $5,595
Apr 5, 9 AM $0.000646
+0.08%
$645,030 $6,009
Apr 5, 8 AM $0.000645
-0.04%
$644,732 $6,074