XMoney Solana Historical Data

XMONEY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.000645
-0.04%
$644,732 $6,074
Apr 5, 7 AM $0.000647
+0.23%
$646,449 $6,068
Apr 5, 6 AM $0.000649
-0.32%
$648,728 $6,094
Apr 5, 5 AM $0.000654
-0.06%
$653,406 $6,122
Apr 5, 4 AM $0.000654
-0.03%
$653,610 $6,751
Apr 5, 3 AM $0.000653
-0.99%
$652,890 $7,015
Apr 5, 2 AM $0.000661
-0.09%
$659,978 $7,375
Apr 5, 1 AM $0.000663
+0.03%
$662,691 $7,372
Apr 5, 12 AM $0.000666
-0.03%
$665,155 $7,654
Apr 4, 11 PM $0.000672
-0.55%
$670,983 $7,703
Apr 4, 10 PM $0.000677
+1.35%
$676,091 $7,282
Apr 4, 9 PM $0.000646
+0.10%
$645,033 $6,448
Apr 4, 8 PM $0.000645
-0.95%
$644,738 $5,017
Apr 4, 7 PM $0.000649
-0.11%
$648,390 $5,294
Apr 4, 6 PM $0.000646
-0.21%
$645,534 $5,500
Apr 4, 5 PM $0.000646
-0.88%
$645,607 $5,695
Apr 4, 4 PM $0.000653
+0.41%
$652,041 $5,616
Apr 4, 3 PM $0.000647
+0.98%
$645,983 $5,688
Apr 4, 2 PM $0.000642
+0.41%
$641,276 $5,625
Apr 4, 1 PM $0.000643
-0.91%
$641,960 $5,729
Apr 4, 12 PM $0.000649
-0.29%
$648,467 $4,247
Apr 4, 11 AM $0.000651
-0.25%
$649,982 $4,421
Apr 4, 10 AM $0.000646
+0.60%
$645,343 $4,293
Apr 4, 9 AM $0.000645
+0.16%
$644,135 $3,342
Apr 4, 8 AM $0.000645
+0.29%
$644,811 $3,333
Apr 4, 7 AM $0.000644
+0.25%
$643,674 $3,487
Apr 4, 6 AM $0.000642
-0.35%
$641,232 $3,496
Apr 4, 5 AM $0.000645
-2.29%
$644,441 $3,619
Apr 4, 4 AM $0.000657
-0.10%
$656,503 $3,100
Apr 4, 3 AM $0.000659
-1.30%
$658,450 $3,236
Apr 4, 2 AM $0.000668
+0.02%
$666,994 $2,519
Apr 4, 1 AM $0.000668
+0.45%
$667,130 $2,548
Apr 4, 12 AM $0.000661
-0.03%
$660,840 $2,252
Apr 3, 11 PM $0.000661
-0.50%
$660,705 $2,332
Apr 3, 10 PM $0.000669
+0.14%
$668,423 $2,289
Apr 3, 9 PM $0.000663
-0.18%
$662,436 $2,284
Apr 3, 8 PM $0.000665
+0.71%
$664,064 $2,584
Apr 3, 7 PM $0.000659
+0.24%
$658,537 $2,227
Apr 3, 6 PM $0.000644
-0.21%
$643,120 $2,296
Apr 3, 5 PM $0.000647
+0.04%
$646,224 $1,952
Apr 3, 4 PM $0.000652
+0.19%
$651,512 $1,967
Apr 3, 3 PM $0.000653
+0.46%
$652,860 $4,231
Apr 3, 2 PM $0.000647
+0.90%
$646,041 $4,339
Apr 3, 1 PM $0.000643
-1.05%
$642,656 $4,585
Apr 3, 12 PM $0.000653
+0.78%
$652,737 $4,811
Apr 3, 11 AM $0.000649
+0.49%
$648,203 $4,680
Apr 3, 10 AM $0.000647
-0.34%
$646,092 $4,811
Apr 3, 9 AM $0.000646
-0.48%
$645,661 $4,816
Apr 3, 8 AM $0.000648
+0.01%
$647,330 $4,817
Apr 3, 7 AM $0.000652
+0.25%
$651,667 $4,696