XMoney Solana Historical Data

XMONEY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.000652
+0.25%
$651,667 $4,696
Apr 3, 6 AM $0.000651
-0.11%
$650,694 $4,819
Apr 3, 5 AM $0.00065
+0.85%
$649,281 $4,717
Apr 3, 4 AM $0.000648
+0.27%
$647,703 $4,644
Apr 3, 3 AM $0.000644
-0.26%
$643,877 $5,538
Apr 3, 2 AM $0.000645
-0.47%
$644,635 $6,274
Apr 3, 1 AM $0.000648
+0.56%
$647,592 $6,486
Apr 3, 12 AM $0.000643
+0.65%
$642,362 $6,454
Apr 2, 11 PM $0.000639
-0.50%
$638,844 $6,690
Apr 2, 10 PM $0.000639
-0.39%
$638,334 $6,738
Apr 2, 9 PM $0.000652
+0.52%
$651,385 $6,778
Apr 2, 8 PM $0.000649
+0.56%
$648,121 $6,487
Apr 2, 7 PM $0.000649
+1.26%
$648,386 $6,456
Apr 2, 6 PM $0.000644
-0.59%
$643,502 $6,432
Apr 2, 5 PM $0.000644
+0.25%
$643,755 $6,462
Apr 2, 4 PM $0.000641
+2.25%
$640,335 $6,747
Apr 2, 3 PM $0.000679
+0.26%
$678,522 $5,339
Apr 2, 2 PM $0.000668
-0.09%
$667,597 $5,291
Apr 2, 1 PM $0.000673
-0.45%
$672,845 $6,226
Apr 2, 12 PM $0.000678
-0.59%
$676,989 $7,294
Apr 2, 11 AM $0.000685
-0.35%
$684,333 $14,097
Apr 2, 10 AM $0.000689
-0.06%
$688,352 $18,072
Apr 2, 9 AM $0.000692
-0.06%
$691,140 $19,888
Apr 2, 8 AM $0.000695
+0.30%
$694,340 $23,282
Apr 2, 7 AM $0.000689
-0.02%
$687,939 $23,125
Apr 2, 6 AM $0.000685
+0.44%
$684,765 $22,864
Apr 2, 5 AM $0.000684
-0.09%
$683,644 $22,936
Apr 2, 4 AM $0.000661
-0.54%
$660,418 $22,826
Apr 2, 3 AM $0.000657
+1.70%
$656,380 $22,206
Apr 2, 2 AM $0.000645
-0.61%
$644,499 $21,881
Apr 2, 1 AM $0.000657
-0.27%
$656,227 $21,895
Apr 2, 12 AM $0.000654
-0.07%
$653,377 $21,558
Apr 1, 11 PM $0.000649
+0.08%
$648,759 $21,304
Apr 1, 10 PM $0.000654
-1.13%
$653,032 $21,994
Apr 1, 9 PM $0.000661
-0.14%
$660,720 $22,051
Apr 1, 8 PM $0.00067
-0.96%
$669,834 $22,492
Apr 1, 7 PM $0.000679
-0.12%
$677,912 $23,332
Apr 1, 6 PM $0.000675
-0.65%
$674,539 $23,230
Apr 1, 5 PM $0.000701
-0.80%
$699,968 $24,116
Apr 1, 4 PM $0.000694
+2.61%
$693,245 $22,579
Apr 1, 3 PM $0.000675
-0.22%
$674,331 $21,907
Apr 1, 2 PM $0.000645
+0.10%
$644,193 $22,842
Apr 1, 1 PM $0.00064
-1.53%
$639,034 $22,816
Apr 1, 11 AM $0.000749
+3.74%
$747,927 $17,705
Apr 1, 10 AM $0.000718
-2.33%
$717,017 $13,712
Apr 1, 9 AM $0.000706
+6.25%
$705,073 $13,096
Apr 1, 8 AM $0.000668
-0.36%
$667,049 $12,926
Apr 1, 7 AM $0.00067
-0.43%
$669,155 $14,433
Apr 1, 6 AM $0.00067
+0.15%
$669,445 $17,269
Apr 1, 5 AM $0.000665
-0.27%
$664,258 $17,370