XMoney Solana Historical Data

XMONEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000343
+0.51%
$ 342,656 $ 5,482
Jan 3, 1 PM $ 0.000343
+0.52%
$ 342,299 $ 6,210
Jan 3, 12 PM $ 0.00034
-0.33%
$ 339,931 $ 6,997
Jan 3, 11 AM $ 0.000341
+0.76%
$ 341,009 $ 6,805
Jan 3, 10 AM $ 0.000345
-1.94%
$ 344,321 $ 7,963
Jan 3, 9 AM $ 0.00035
-0.77%
$ 349,331 $ 7,472
Jan 3, 8 AM $ 0.000351
-0.43%
$ 350,876 $ 7,473
Jan 3, 7 AM $ 0.000356
-0.34%
$ 355,915 $ 7,572
Jan 3, 6 AM $ 0.000358
+1.51%
$ 357,411 $ 7,345
Jan 3, 5 AM $ 0.000354
-0.08%
$ 353,242 $ 7,038
Jan 3, 4 AM $ 0.000354
-0.24%
$ 353,445 $ 7,053
Jan 3, 3 AM $ 0.000353
+0.07%
$ 352,701 $ 7,043
Jan 3, 2 AM $ 0.000351
-0.68%
$ 350,312 $ 7,127
Jan 3, 1 AM $ 0.000354
-0.15%
$ 353,411 $ 6,795
Jan 3, 12 AM $ 0.000352
-0.15%
$ 352,084 $ 7,111
Jan 2, 11 PM $ 0.000354
-0.18%
$ 353,852 $ 6,971
Jan 2, 10 PM $ 0.000355
-0.70%
$ 354,258 $ 7,016
Jan 2, 9 PM $ 0.000356
+0.21%
$ 355,873 $ 6,617
Jan 2, 8 PM $ 0.000357
+0.14%
$ 357,133 $ 6,392
Jan 2, 7 PM $ 0.000356
+1.47%
$ 355,701 $ 6,283
Jan 2, 6 PM $ 0.000356
+0.48%
$ 355,804 $ 6,033
Jan 2, 5 PM $ 0.000355
-0.22%
$ 355,155 $ 5,813
Jan 2, 4 PM $ 0.000355
+0.84%
$ 354,725 $ 5,915
Jan 2, 3 PM $ 0.000351
-1.91%
$ 350,452 $ 6,007
Jan 2, 2 PM $ 0.000354
-0.74%
$ 353,836 $ 5,789
Jan 2, 1 PM $ 0.000354
-2.07%
$ 353,686 $ 4,803
Jan 2, 12 PM $ 0.00036
-0.14%
$ 359,675 $ 4,919
Jan 2, 11 AM $ 0.000367
-1.11%
$ 366,315 $ 5,917
Jan 2, 10 AM $ 0.000365
-1.78%
$ 364,385 $ 5,505
Jan 2, 9 AM $ 0.000365
+1.29%
$ 364,826 $ 4,245
Jan 2, 8 AM $ 0.000359
+0.33%
$ 359,152 $ 5,606
Jan 2, 7 AM $ 0.000359
+0.95%
$ 358,967 $ 5,568
Jan 2, 6 AM $ 0.000357
+0.23%
$ 356,394 $ 5,317
Jan 2, 5 AM $ 0.000355
-0.21%
$ 354,583 $ 5,430
Jan 2, 4 AM $ 0.000356
-0.43%
$ 355,296 $ 5,453
Jan 2, 3 AM $ 0.000359
+0.53%
$ 358,928 $ 5,386
Jan 2, 2 AM $ 0.00036
-0.22%
$ 359,697 $ 5,820
Jan 2, 1 AM $ 0.000361
-0.26%
$ 360,933 $ 9,276
Jan 2, 12 AM $ 0.000366
-0.15%
$ 366,029 $ 10,320
Jan 1, 11 PM $ 0.000366
+0.71%
$ 366,009 $ 9,890
Jan 1, 10 PM $ 0.000363
+0.08%
$ 362,563 $ 9,967
Jan 1, 9 PM $ 0.000363
+0.16%
$ 362,812 $ 9,967
Jan 1, 8 PM $ 0.000363
+0.03%
$ 363,032 $ 9,986
Jan 1, 7 PM $ 0.000362
+0.00%
$ 361,852 $ 9,956
Jan 1, 6 PM $ 0.000362
+0.00%
$ 361,743 $ 10,471
Jan 1, 5 PM $ 0.00035
+0.46%
$ 349,305 $ 10,065
Jan 1, 4 PM $ 0.000348
-0.48%
$ 347,668 $ 9,807
Jan 1, 3 PM $ 0.000349
+1.85%
$ 348,654 $ 9,856
Jan 1, 2 PM $ 0.000342
-1.04%
$ 341,702 $ 11,058
Jan 1, 1 PM $ 0.000349
+2.53%
$ 348,604 $ 10,877