XMoney Solana Historical Data

XMONEY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.000665
-0.27%
$664,258 $17,370
Apr 1, 4 AM $0.000682
+3.81%
$681,546 $17,148
Apr 1, 3 AM $0.000651
+0.31%
$650,768 $16,122
Apr 1, 2 AM $0.000651
-0.27%
$650,088 $16,180
Apr 1, 1 AM $0.000655
+0.03%
$653,935 $16,147
Apr 1, 12 AM $0.000651
+0.15%
$650,615 $15,989
Mar 31, 11 PM $0.000645
+1.05%
$644,055 $15,690
Mar 31, 10 PM $0.000636
-0.15%
$635,789 $15,267
Mar 31, 9 PM $0.000638
-1.41%
$637,634 $15,780
Mar 31, 8 PM $0.000646
-1.30%
$644,924 $15,939
Mar 31, 7 PM $0.000656
+0.18%
$655,027 $16,104
Mar 31, 6 PM $0.000652
-0.61%
$651,862 $16,227
Mar 31, 5 PM $0.000654
+0.80%
$652,920 $16,105
Mar 31, 4 PM $0.000648
-0.08%
$647,229 $16,284
Mar 31, 3 PM $0.000659
+3.46%
$658,811 $16,840
Mar 31, 2 PM $0.000646
+1.10%
$645,110 $16,213
Mar 31, 1 PM $0.000648
+4.19%
$647,823 $15,315
Mar 31, 12 PM $0.000624
-0.02%
$623,098 $21,065
Mar 31, 11 AM $0.000622
-0.45%
$621,690 $21,113
Mar 31, 10 AM $0.000623
-10.54%
$622,529 $23,968
Mar 31, 9 AM $0.000697
+12.23%
$696,844 $19,211
Mar 31, 8 AM $0.000621
-6.66%
$620,670 $17,734
Mar 31, 7 AM $0.000702
+1.62%
$701,086 $17,921
Mar 31, 6 AM $0.000655
+0.47%
$653,931 $15,545
Mar 31, 5 AM $0.00065
+1.29%
$649,246 $14,396
Mar 31, 4 AM $0.000633
-0.45%
$632,256 $14,209
Mar 31, 3 AM $0.000638
+0.05%
$637,164 $14,395
Mar 31, 2 AM $0.000637
-0.18%
$635,941 $14,510
Mar 31, 1 AM $0.000625
+0.52%
$624,391 $14,265
Mar 31, 12 AM $0.000625
+0.08%
$624,731 $14,339
Mar 30, 11 PM $0.000626
-0.49%
$625,721 $14,373
Mar 30, 10 PM $0.000631
+0.50%
$630,151 $15,243
Mar 30, 9 PM $0.000626
+0.17%
$625,734 $15,057
Mar 30, 8 PM $0.000623
-1.63%
$622,198 $15,487
Mar 30, 7 PM $0.000638
-0.53%
$637,398 $14,837
Mar 30, 6 PM $0.000643
-0.60%
$642,676 $14,930
Mar 30, 5 PM $0.000652
+0.85%
$651,648 $15,900
Mar 30, 4 PM $0.000661
-1.46%
$660,713 $16,426
Mar 30, 3 PM $0.000644
+1.83%
$643,414 $14,639
Mar 30, 2 PM $0.000636
-0.71%
$635,648 $13,629
Mar 30, 1 PM $0.000687
+7.20%
$686,610 $13,316
Mar 30, 12 PM $0.000638
+0.26%
$637,707 $6,457
Mar 30, 11 AM $0.000638
+1.45%
$637,279 $6,449
Mar 30, 10 AM $0.00063
-0.14%
$629,450 $7,184
Mar 30, 9 AM $0.000625
+0.14%
$624,833 $7,072
Mar 30, 8 AM $0.000593
+0.77%
$592,919 $6,574
Mar 30, 7 AM $0.000589
+0.17%
$588,850 $5,695
Mar 30, 6 AM $0.000578
-0.13%
$577,677 $5,670
Mar 30, 5 AM $0.000583
-0.55%
$582,010 $5,411
Mar 30, 4 AM $0.000586
+0.35%
$585,431 $5,328