XMoney Solana Historical Data

XMONEY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.000586
+0.35%
$585,431 $5,328
Mar 30, 3 AM $0.000595
+0.13%
$594,590 $4,711
Mar 30, 2 AM $0.000596
+0.38%
$595,914 $4,886
Mar 30, 1 AM $0.00059
+0.28%
$589,196 $6,399
Mar 30, 12 AM $0.000584
-0.39%
$583,404 $6,224
Mar 29, 11 PM $0.000585
-0.78%
$584,296 $6,327
Mar 29, 10 PM $0.000577
-1.17%
$576,369 $5,976
Mar 29, 9 PM $0.000581
-0.53%
$580,638 $5,382
Mar 29, 8 PM $0.000579
+0.09%
$578,920 $5,319
Mar 29, 7 PM $0.000583
+0.25%
$582,325 $5,964
Mar 29, 6 PM $0.00058
-4.45%
$579,643 $6,231
Mar 29, 5 PM $0.00061
-0.11%
$609,713 $6,478
Mar 29, 4 PM $0.000614
+0.15%
$613,106 $6,898
Mar 29, 3 PM $0.000615
+0.50%
$614,600 $6,760
Mar 29, 2 PM $0.000611
-0.18%
$610,304 $7,495
Mar 29, 1 PM $0.000613
+0.43%
$612,434 $9,388
Mar 29, 12 PM $0.000615
+0.04%
$614,244 $9,630
Mar 29, 11 AM $0.000619
-0.02%
$618,013 $9,751
Mar 29, 10 AM $0.000619
-0.04%
$618,238 $9,577
Mar 29, 9 AM $0.000622
-0.26%
$621,446 $9,532
Mar 29, 8 AM $0.000622
+0.08%
$620,950 $10,217
Mar 29, 7 AM $0.00062
-0.74%
$619,464 $10,758
Mar 29, 6 AM $0.000624
+0.12%
$623,740 $12,164
Mar 29, 5 AM $0.000623
-0.24%
$622,136 $11,815
Mar 29, 4 AM $0.000625
+0.12%
$624,312 $12,276
Mar 29, 3 AM $0.000617
+0.20%
$616,677 $12,122
Mar 29, 2 AM $0.000614
+6.87%
$613,334 $11,114
Mar 29, 1 AM $0.000575
+0.38%
$574,502 $9,969
Mar 29, 12 AM $0.000577
+0.01%
$576,421 $11,313
Mar 28, 11 PM $0.00058
+0.64%
$579,386 $11,279
Mar 28, 10 PM $0.000576
+0.23%
$575,924 $11,741
Mar 28, 9 PM $0.000575
+0.01%
$574,782 $12,503
Mar 28, 8 PM $0.000579
+0.66%
$578,068 $12,864
Mar 28, 7 PM $0.000595
+1.23%
$594,048 $13,183
Mar 28, 6 PM $0.00058
-2.74%
$579,040 $12,792
Mar 28, 5 PM $0.000595
-0.05%
$594,773 $12,954
Mar 28, 4 PM $0.000598
+0.03%
$597,751 $15,165
Mar 28, 3 PM $0.000599
-2.84%
$597,989 $18,750
Mar 28, 2 PM $0.000626
+4.36%
$625,444 $18,007
Mar 28, 1 PM $0.000581
-0.55%
$580,112 $17,001
Mar 28, 12 PM $0.000584
+2.12%
$583,622 $16,374
Mar 28, 11 AM $0.000572
+0.28%
$571,435 $17,120
Mar 28, 10 AM $0.00056
-0.35%
$559,979 $17,637
Mar 28, 9 AM $0.000569
-1.91%
$568,875 $18,201
Mar 28, 8 AM $0.000581
+0.29%
$580,720 $17,882
Mar 28, 7 AM $0.000602
-0.32%
$601,652 $18,217
Mar 28, 6 AM $0.000598
-0.28%
$597,881 $16,682
Mar 28, 5 AM $0.000587
-0.18%
$586,143 $16,281
Mar 28, 4 AM $0.000587
+0.33%
$586,554 $16,476
Mar 28, 3 AM $0.000585
-0.83%
$584,219 $16,656