XMoney Solana Historical Data

XMONEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000349
+2.53%
$ 348,604 $ 10,877
Jan 1, 12 PM $ 0.000347
+0.92%
$ 346,819 $ 10,007
Jan 1, 11 AM $ 0.000344
-2.94%
$ 343,455 $ 10,793
Jan 1, 10 AM $ 0.000354
+0.12%
$ 354,128 $ 10,958
Jan 1, 9 AM $ 0.000369
+0.25%
$ 368,549 $ 13,746
Jan 1, 8 AM $ 0.000368
+0.13%
$ 367,447 $ 12,033
Jan 1, 7 AM $ 0.000368
-0.17%
$ 368,030 $ 12,089
Jan 1, 6 AM $ 0.000367
-0.08%
$ 366,181 $ 12,017
Jan 1, 5 AM $ 0.000366
+0.10%
$ 365,647 $ 11,818
Jan 1, 4 AM $ 0.000366
-0.13%
$ 365,803 $ 12,676
Jan 1, 3 AM $ 0.000367
+0.79%
$ 366,235 $ 12,575
Jan 1, 2 AM $ 0.000388
+2.18%
$ 387,607 $ 12,611
Jan 1, 1 AM $ 0.00038
+3.16%
$ 379,860 $ 8,638
Jan 1, 12 AM $ 0.000368
+0.00%
$ 367,897 $ 7,703
Dec 31, 11 PM $ 0.000369
-0.38%
$ 368,630 $ 8,391
Dec 31, 10 PM $ 0.000371
+0.65%
$ 370,870 $ 8,244
Dec 31, 9 PM $ 0.000369
+0.07%
$ 368,281 $ 8,234
Dec 31, 8 PM $ 0.000369
-0.30%
$ 368,178 $ 8,263
Dec 31, 7 PM $ 0.000377
+0.02%
$ 376,329 $ 8,419
Dec 31, 6 PM $ 0.000379
+0.50%
$ 378,490 $ 7,887
Dec 31, 5 PM $ 0.000374
+0.36%
$ 373,615 $ 7,819
Dec 31, 4 PM $ 0.000374
+0.73%
$ 373,796 $ 7,690
Dec 31, 3 PM $ 0.000376
-0.95%
$ 375,381 $ 7,582
Dec 31, 2 PM $ 0.000382
+0.26%
$ 381,296 $ 5,843
Dec 31, 1 PM $ 0.000382
+0.00%
$ 381,308 $ 5,798
Dec 31, 12 AM $ 0.000398
+0.03%
$ 397,219 $ 1,824
Dec 30, 11 PM $ 0.000385
+0.37%
$ 384,994 $ 3,227
Dec 30, 10 PM $ 0.000385
+0.49%
$ 384,194 $ 6,874
Dec 30, 9 PM $ 0.000383
+0.00%
$ 382,879 $ 6,884
Dec 30, 8 PM $ 0.000385
-0.02%
$ 384,623 $ 7,141
Dec 30, 7 PM $ 0.000384
-0.16%
$ 383,726 $ 8,728
Dec 30, 6 PM $ 0.000383
-0.35%
$ 382,448 $ 9,464
Dec 30, 5 PM $ 0.000387
-0.45%
$ 386,328 $ 9,618
Dec 30, 4 PM $ 0.00039
+1.02%
$ 389,975 $ 9,876
Dec 30, 3 PM $ 0.000385
+0.40%
$ 384,441 $ 9,795
Dec 30, 2 PM $ 0.000382
+0.20%
$ 381,591 $ 12,179
Dec 30, 1 PM $ 0.000379
+0.13%
$ 378,173 $ 13,652
Dec 30, 12 PM $ 0.000379
+0.29%
$ 378,837 $ 14,790
Dec 30, 11 AM $ 0.000379
-0.67%
$ 378,265 $ 17,937
Dec 30, 10 AM $ 0.000381
-0.07%
$ 380,883 $ 21,599
Dec 30, 9 AM $ 0.000381
-0.20%
$ 380,385 $ 21,730
Dec 30, 8 AM $ 0.000379
+0.00%
$ 379,051 $ 21,739
Dec 30, 7 AM $ 0.000381
+0.02%
$ 380,364 $ 21,729
Dec 30, 6 AM $ 0.00038
+0.20%
$ 379,663 $ 21,646
Dec 30, 5 AM $ 0.000377
+0.83%
$ 376,269 $ 21,429
Dec 30, 4 AM $ 0.000373
+0.10%
$ 373,022 $ 21,114
Dec 30, 3 AM $ 0.000372
+0.36%
$ 371,476 $ 20,972
Dec 30, 2 AM $ 0.00037
-1.32%
$ 369,627 $ 21,222
Dec 30, 1 AM $ 0.000374
-0.01%
$ 373,695 $ 20,991
Dec 29, 11 PM $ 0.000354
-3.28%
$ 353,614 $ 23,022