XMoney Solana Historical Data

XMONEY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000374
-0.01%
$ 373,695 $ 20,991
Dec 29, 11 PM $ 0.000354
-3.28%
$ 353,614 $ 23,022
Dec 29, 10 PM $ 0.000369
-0.02%
$ 368,214 $ 20,131
Dec 29, 9 PM $ 0.000371
+0.07%
$ 370,366 $ 21,605
Dec 29, 8 PM $ 0.000368
+3.25%
$ 367,813 $ 25,532
Dec 29, 7 PM $ 0.000377
+0.03%
$ 376,213 $ 25,411
Dec 29, 6 PM $ 0.000375
-0.49%
$ 374,624 $ 25,448
Dec 29, 5 PM $ 0.000376
-0.51%
$ 375,612 $ 25,427
Dec 29, 4 PM $ 0.000375
-0.39%
$ 374,190 $ 25,238
Dec 29, 3 PM $ 0.000366
+0.05%
$ 365,853 $ 25,229
Dec 29, 2 PM $ 0.00038
-6.05%
$ 379,839 $ 25,723
Dec 29, 1 PM $ 0.000407
+6.49%
$ 406,597 $ 22,700
Dec 29, 12 PM $ 0.000383
-5.90%
$ 406,608 $ 22,972
Dec 29, 10 AM $ 0.000359
-0.52%
$ 360,981 $ 17,138
Dec 29, 9 AM $ 0.000366
-0.13%
$ 365,780 $ 15,871
Dec 29, 8 AM $ 0.000367
+0.27%
$ 366,809 $ 15,887
Dec 29, 7 AM $ 0.000365
-0.20%
$ 364,595 $ 15,926
Dec 29, 6 AM $ 0.000366
-0.21%
$ 365,899 $ 15,985
Dec 29, 5 AM $ 0.000369
-0.39%
$ 368,496 $ 17,141
Dec 29, 4 AM $ 0.00037
+0.06%
$ 370,001 $ 19,401
Dec 29, 3 AM $ 0.00037
-0.07%
$ 370,046 $ 19,430
Dec 29, 2 AM $ 0.000369
-0.29%
$ 369,083 $ 19,753
Dec 29, 1 AM $ 0.000364
-2.19%
$ 363,503 $ 19,859
Dec 29, 12 AM $ 0.000377
-0.31%
$ 376,409 $ 20,923
Dec 28, 11 PM $ 0.000371
-0.60%
$ 370,982 $ 16,984
Dec 28, 10 PM $ 0.000372
+6.73%
$ 372,033 $ 14,568
Dec 28, 9 PM $ 0.000349
-3.47%
$ 348,432 $ 14,478
Dec 28, 8 PM $ 0.000366
+0.10%
$ 365,519 $ 11,882
Dec 28, 7 PM $ 0.000367
+1.95%
$ 366,485 $ 9,868
Dec 28, 6 PM $ 0.000355
-0.51%
$ 354,641 $ 9,036
Dec 28, 5 PM $ 0.000357
-1.95%
$ 357,163 $ 9,233
Dec 28, 4 PM $ 0.000365
-0.18%
$ 364,379 $ 9,157
Dec 28, 3 PM $ 0.000376
+0.13%
$ 375,390 $ 11,911
Dec 28, 2 PM $ 0.000383
+0.15%
$ 382,164 $ 11,224
Dec 28, 1 PM $ 0.000382
+0.21%
$ 381,561 $ 11,537
Dec 28, 12 PM $ 0.000384
-1.59%
$ 383,248 $ 14,092
Dec 28, 11 AM $ 0.00039
+0.18%
$ 389,929 $ 13,891
Dec 28, 10 AM $ 0.000389
+5.69%
$ 388,825 $ 13,129
Dec 28, 9 AM $ 0.00037
+0.23%
$ 369,985 $ 11,344
Dec 28, 8 AM $ 0.000369
+0.13%
$ 369,014 $ 11,260
Dec 28, 7 AM $ 0.000361
+0.11%
$ 360,761 $ 11,799
Dec 28, 6 AM $ 0.00036
+1.71%
$ 360,075 $ 12,562
Dec 28, 5 AM $ 0.000357
-0.28%
$ 357,160 $ 11,936
Dec 28, 4 AM $ 0.000379
+0.05%
$ 378,692 $ 9,926
Dec 28, 3 AM $ 0.000379
-0.88%
$ 378,287 $ 10,009
Dec 28, 2 AM $ 0.00039
+0.20%
$ 389,327 $ 9,956
Dec 28, 1 AM $ 0.000389
-0.23%
$ 389,857 $ 9,960
Dec 28, 12 AM $ 0.0004
-0.23%
$ 399,385 $ 9,500
Dec 27, 11 PM $ 0.000399
+0.21%
$ 399,030 $ 9,543
Dec 27, 10 PM $ 0.000399
+3.92%
$ 398,896 $ 9,200