XMoney Solana Historical Data

XMONEY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.000557
-0.04%
$556,466 $20,032
Mar 26, 12 AM $0.000551
-1.24%
$550,732 $19,775
Mar 25, 11 PM $0.000557
-0.16%
$556,616 $19,972
Mar 25, 10 PM $0.000555
-0.85%
$554,783 $19,906
Mar 25, 9 PM $0.000561
+0.69%
$560,835 $22,505
Mar 25, 8 PM $0.00056
-0.80%
$559,665 $23,115
Mar 25, 7 PM $0.000565
-0.17%
$564,619 $23,218
Mar 25, 6 PM $0.000562
-0.11%
$561,121 $23,055
Mar 25, 5 PM $0.000558
-5.42%
$557,635 $25,399
Mar 25, 4 PM $0.000587
-1.31%
$586,904 $24,219
Mar 25, 3 PM $0.000657
+3.10%
$656,059 $24,735
Mar 25, 2 PM $0.000636
+2.66%
$635,375 $15,680
Mar 25, 1 PM $0.000608
+1.07%
$607,507 $14,566
Mar 25, 12 PM $0.000608
+1.81%
$607,023 $13,640
Mar 25, 11 AM $0.000595
+0.69%
$594,924 $13,496
Mar 25, 10 AM $0.000602
+0.11%
$601,036 $13,374
Mar 25, 9 AM $0.000597
+1.61%
$596,751 $13,103
Mar 25, 8 AM $0.000576
+1.11%
$575,911 $12,365
Mar 25, 7 AM $0.000576
+1.60%
$575,397 $11,051
Mar 25, 6 AM $0.000566
-0.71%
$565,149 $10,504
Mar 25, 5 AM $0.000567
+1.04%
$566,736 $10,360
Mar 25, 4 AM $0.000558
+0.58%
$557,739 $10,423
Mar 25, 3 AM $0.000546
+1.81%
$545,232 $9,775
Mar 25, 2 AM $0.000535
-0.54%
$534,736 $9,491
Mar 25, 1 AM $0.000531
-0.31%
$530,846 $9,683
Mar 25, 12 AM $0.000527
+1.13%
$526,131 $10,566
Mar 24, 11 PM $0.000517
-0.09%
$516,287 $12,655
Mar 24, 10 PM $0.000526
-6.00%
$525,550 $13,665
Mar 24, 9 PM $0.00056
+0.29%
$559,956 $11,413
Mar 24, 8 PM $0.000556
-0.50%
$555,916 $11,099
Mar 24, 7 PM $0.00056
-0.57%
$559,994 $11,129
Mar 24, 6 PM $0.000557
+5.65%
$556,805 $11,230
Mar 24, 5 PM $0.000527
-0.39%
$526,946 $10,094
Mar 24, 4 PM $0.000531
+1.06%
$530,064 $9,970
Mar 24, 3 PM $0.000539
-1.05%
$538,367 $9,583
Mar 24, 2 PM $0.000553
-1.58%
$552,535 $10,112
Mar 24, 1 PM $0.000562
+0.05%
$561,830 $10,148
Mar 24, 12 PM $0.000564
+1.01%
$563,030 $10,692
Mar 24, 11 AM $0.000558
-0.18%
$557,244 $10,781
Mar 24, 10 AM $0.00056
-0.42%
$559,125 $10,823
Mar 24, 9 AM $0.000565
+0.25%
$564,769 $10,778
Mar 24, 8 AM $0.000565
+0.59%
$564,057 $10,897
Mar 24, 7 AM $0.000557
-1.92%
$556,536 $12,075
Mar 24, 6 AM $0.000565
+0.15%
$564,687 $11,462
Mar 24, 5 AM $0.000569
-0.21%
$568,369 $11,836
Mar 24, 4 AM $0.000572
+0.08%
$571,228 $12,098
Mar 24, 3 AM $0.000571
-0.50%
$570,743 $12,153
Mar 24, 2 AM $0.000577
+0.43%
$576,567 $12,047
Mar 24, 1 AM $0.00056
+3.63%
$559,564 $12,550
Mar 24, 12 AM $0.000541
-7.17%
$540,864 $12,038