XMoney Solana Historical Data

XMONEY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000399
+3.92%
$ 398,896 $ 9,200
Dec 27, 9 PM $ 0.000383
+0.29%
$ 381,706 $ 8,490
Dec 27, 8 PM $ 0.000374
+0.36%
$ 373,942 $ 8,362
Dec 27, 7 PM $ 0.000373
-0.08%
$ 372,397 $ 8,224
Dec 27, 6 PM $ 0.000373
-0.16%
$ 372,396 $ 8,238
Dec 27, 5 PM $ 0.000372
-0.03%
$ 371,829 $ 8,788
Dec 27, 4 PM $ 0.000373
-7.74%
$ 372,649 $ 11,868
Dec 27, 3 PM $ 0.000408
+0.11%
$ 407,879 $ 9,247
Dec 27, 2 PM $ 0.000412
-1.45%
$ 411,758 $ 9,665
Dec 27, 1 PM $ 0.000418
+7.15%
$ 417,493 $ 9,078
Dec 27, 12 PM $ 0.00039
-0.04%
$ 390,053 $ 6,579
Dec 27, 11 AM $ 0.00039
+0.10%
$ 390,069 $ 6,658
Dec 27, 10 AM $ 0.000392
+0.44%
$ 391,933 $ 6,774
Dec 27, 9 AM $ 0.000391
+0.14%
$ 390,412 $ 7,608
Dec 27, 8 AM $ 0.000384
-1.98%
$ 383,198 $ 7,743
Dec 27, 7 AM $ 0.000397
+0.39%
$ 396,790 $ 7,829
Dec 27, 6 AM $ 0.000402
-0.34%
$ 401,590 $ 5,942
Dec 27, 5 AM $ 0.000403
+0.04%
$ 402,785 $ 5,933
Dec 27, 4 AM $ 0.000403
-0.30%
$ 403,096 $ 5,958
Dec 27, 3 AM $ 0.000403
+0.70%
$ 402,293 $ 7,593
Dec 27, 2 AM $ 0.000397
-0.01%
$ 397,123 $ 7,469
Dec 27, 1 AM $ 0.000397
-0.54%
$ 396,668 $ 8,933
Dec 27, 12 AM $ 0.000399
-0.67%
$ 398,513 $ 8,907
Dec 26, 11 PM $ 0.000402
-0.01%
$ 401,200 $ 9,108
Dec 26, 10 PM $ 0.000401
-0.08%
$ 400,408 $ 10,039
Dec 26, 9 PM $ 0.000397
+0.11%
$ 396,236 $ 10,323
Dec 26, 8 PM $ 0.000396
-0.06%
$ 395,525 $ 10,839
Dec 26, 7 PM $ 0.0004
+0.86%
$ 396,284 $ 10,853
Dec 26, 6 PM $ 0.000389
+0.40%
$ 388,244 $ 10,378
Dec 26, 5 PM $ 0.000382
-1.58%
$ 381,347 $ 9,827
Dec 26, 4 PM $ 0.00039
+0.61%
$ 389,276 $ 7,587
Dec 26, 3 PM $ 0.000385
-0.98%
$ 384,737 $ 7,619
Dec 26, 2 PM $ 0.000396
-2.02%
$ 395,266 $ 7,491
Dec 26, 1 PM $ 0.000401
+0.14%
$ 400,991 $ 8,313
Dec 26, 12 PM $ 0.000401
+0.20%
$ 400,344 $ 8,826
Dec 26, 11 AM $ 0.000398
-0.27%
$ 398,779 $ 9,005
Dec 26, 10 AM $ 0.000382
-0.17%
$ 381,936 $ 8,601
Dec 26, 9 AM $ 0.00038
-0.56%
$ 379,747 $ 7,691
Dec 26, 8 AM $ 0.000383
+0.09%
$ 382,515 $ 7,591
Dec 26, 7 AM $ 0.000384
+0.39%
$ 383,987 $ 7,620
Dec 26, 6 AM $ 0.000383
+0.16%
$ 383,027 $ 7,606
Dec 26, 5 AM $ 0.000383
-0.11%
$ 382,428 $ 14,241
Dec 26, 4 AM $ 0.00037
+2.05%
$ 369,201 $ 13,457
Dec 26, 3 AM $ 0.000365
-0.96%
$ 364,303 $ 12,232
Dec 26, 2 AM $ 0.000368
-3.95%
$ 368,045 $ 12,581
Dec 26, 1 AM $ 0.000383
+0.44%
$ 382,805 $ 13,480
Dec 26, 12 AM $ 0.000381
+1.71%
$ 380,533 $ 13,639
Dec 25, 11 PM $ 0.00038
-2.23%
$ 379,544 $ 14,178
Dec 25, 10 PM $ 0.000403
-0.15%
$ 402,455 $ 14,337
Dec 25, 9 PM $ 0.000389
+2.42%
$ 389,023 $ 15,264