XMoney Solana Historical Data

XMONEY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.000541
-7.17%
$540,864 $12,038
Mar 23, 11 PM $0.000584
-0.23%
$583,282 $11,027
Mar 23, 10 PM $0.000589
-0.27%
$588,878 $11,438
Mar 23, 9 PM $0.000587
-0.18%
$586,494 $10,767
Mar 23, 8 PM $0.000593
-0.26%
$592,384 $10,937
Mar 23, 7 PM $0.00059
-3.45%
$589,848 $11,574
Mar 23, 6 PM $0.000609
+0.52%
$607,998 $10,762
Mar 23, 5 PM $0.000603
+1.06%
$602,367 $10,777
Mar 23, 4 PM $0.000599
-1.73%
$598,259 $11,549
Mar 23, 3 PM $0.000603
+1.66%
$602,788 $11,083
Mar 23, 2 PM $0.000603
+1.73%
$602,371 $9,987
Mar 23, 1 PM $0.000593
-0.81%
$592,477 $10,323
Mar 23, 12 PM $0.00059
-1.55%
$589,907 $9,769
Mar 23, 11 AM $0.00059
+2.76%
$589,476 $9,291
Mar 23, 10 AM $0.000573
+0.77%
$572,647 $9,764
Mar 23, 9 AM $0.000568
+0.00%
$567,619 $10,211
Mar 23, 8 AM $0.000598
+0.37%
$597,773 $10,806
Mar 23, 7 AM $0.000585
+0.00%
$584,922 $9,965
Mar 23, 6 AM $0.000593
+0.81%
$592,725 $10,565
Mar 23, 5 AM $0.000585
-0.04%
$584,495 $13,935
Mar 23, 4 AM $0.000585
+0.03%
$584,739 $16,276
Mar 23, 3 AM $0.000585
-0.12%
$584,542 $18,195
Mar 23, 2 AM $0.000588
+3.56%
$587,745 $17,908
Mar 23, 1 AM $0.00055
+0.00%
$549,081 $16,402
Mar 23, 12 AM $0.000553
+0.00%
$552,155 $18,271
Mar 22, 11 PM $0.000586
+0.24%
$585,681 $19,784
Mar 22, 10 PM $0.000586
+0.66%
$585,932 $19,437
Mar 22, 9 PM $0.000582
-1.03%
$581,459 $19,557
Mar 22, 8 PM $0.000593
+0.23%
$592,472 $20,872
Mar 22, 7 PM $0.000588
-0.12%
$587,777 $20,613
Mar 22, 6 PM $0.000595
+0.73%
$594,437 $20,563
Mar 22, 5 PM $0.000602
-0.66%
$601,467 $20,883
Mar 22, 4 PM $0.000605
-0.12%
$604,398 $22,242
Mar 22, 3 PM $0.000603
-0.35%
$602,375 $25,065
Mar 22, 2 PM $0.000604
+1.86%
$603,274 $24,398
Mar 22, 1 PM $0.000592
+0.13%
$591,502 $24,021
Mar 22, 12 PM $0.000593
-1.18%
$592,486 $25,556
Mar 22, 11 AM $0.000606
-1.26%
$605,647 $28,606
Mar 22, 10 AM $0.000605
-1.49%
$604,325 $29,217
Mar 22, 9 AM $0.000615
-1.46%
$614,491 $30,132
Mar 22, 8 AM $0.000633
-1.59%
$632,731 $32,283
Mar 22, 7 AM $0.000662
+0.30%
$661,879 $32,781
Mar 22, 6 AM $0.000648
-4.46%
$647,717 $32,836
Mar 22, 5 AM $0.000602
-0.92%
$601,468 $25,906
Mar 22, 4 AM $0.00065
+0.08%
$649,510 $25,347
Mar 22, 3 AM $0.000645
-0.07%
$644,089 $30,805
Mar 22, 2 AM $0.000647
+0.65%
$646,347 $34,574
Mar 22, 1 AM $0.000645
+10.64%
$644,320 $31,271
Mar 22, 12 AM $0.000583
-5.02%
$582,891 $30,334
Mar 21, 11 PM $0.000594
-0.78%
$593,108 $28,129