XMoney Solana Historical Data

XMONEY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0004
+0.37%
$ 399,893 $ 14,541
Dec 23, 6 PM $ 0.000399
-0.67%
$ 398,409 $ 14,938
Dec 23, 5 PM $ 0.000405
+0.43%
$ 404,593 $ 15,004
Dec 23, 4 PM $ 0.000401
-0.64%
$ 400,442 $ 15,880
Dec 23, 3 PM $ 0.000402
+1.11%
$ 401,165 $ 15,519
Dec 23, 2 PM $ 0.000398
-0.63%
$ 398,117 $ 15,698
Dec 23, 1 PM $ 0.000391
+0.14%
$ 390,456 $ 15,426
Dec 23, 12 PM $ 0.000413
-0.56%
$ 413,029 $ 20,359
Dec 23, 11 AM $ 0.000407
+0.20%
$ 406,155 $ 19,125
Dec 23, 10 AM $ 0.000406
+8.14%
$ 405,150 $ 17,946
Dec 23, 9 AM $ 0.000373
-0.19%
$ 372,872 $ 15,619
Dec 23, 8 AM $ 0.000373
-0.11%
$ 372,552 $ 15,602
Dec 23, 7 AM $ 0.000374
+0.03%
$ 373,496 $ 15,945
Dec 23, 6 AM $ 0.000376
-0.20%
$ 375,263 $ 17,811
Dec 23, 5 AM $ 0.000376
-0.35%
$ 376,138 $ 18,063
Dec 23, 4 AM $ 0.000371
+2.86%
$ 370,341 $ 18,497
Dec 23, 3 AM $ 0.00037
-3.04%
$ 369,562 $ 19,451
Dec 23, 2 AM $ 0.000382
-0.36%
$ 382,157 $ 18,585
Dec 23, 1 AM $ 0.000385
+0.44%
$ 384,536 $ 18,489
Dec 23, 12 AM $ 0.000382
+0.02%
$ 381,851 $ 18,536
Dec 22, 11 PM $ 0.000388
-0.96%
$ 387,942 $ 19,109
Dec 22, 10 PM $ 0.00038
+0.32%
$ 379,816 $ 16,041
Dec 22, 9 PM $ 0.000367
+6.23%
$ 366,731 $ 14,226
Dec 22, 8 PM $ 0.000346
-1.73%
$ 346,097 $ 13,267
Dec 22, 7 PM $ 0.000356
-1.09%
$ 355,321 $ 13,528
Dec 22, 6 PM $ 0.00036
-0.07%
$ 359,302 $ 13,272
Dec 22, 5 PM $ 0.000364
+0.34%
$ 363,938 $ 15,248
Dec 22, 4 PM $ 0.000361
+0.30%
$ 360,699 $ 14,332
Dec 22, 3 PM $ 0.000361
-0.44%
$ 360,880 $ 14,825
Dec 22, 2 PM $ 0.000362
+0.70%
$ 361,703 $ 14,445
Dec 22, 1 PM $ 0.000369
+3.19%
$ 368,878 $ 15,265
Dec 22, 12 PM $ 0.000361
+0.36%
$ 360,661 $ 10,968
Dec 22, 11 AM $ 0.00036
+0.87%
$ 359,698 $ 10,522
Dec 22, 10 AM $ 0.000356
-1.61%
$ 355,521 $ 10,642
Dec 22, 9 AM $ 0.00036
-1.17%
$ 359,983 $ 9,486
Dec 22, 8 AM $ 0.000362
+2.00%
$ 361,757 $ 9,256
Dec 22, 7 AM $ 0.000353
-2.69%
$ 352,776 $ 9,145
Dec 22, 6 AM $ 0.000367
+0.23%
$ 366,944 $ 12,417
Dec 22, 5 AM $ 0.000367
+0.26%
$ 366,789 $ 12,150
Dec 22, 4 AM $ 0.000371
+0.98%
$ 370,531 $ 12,828
Dec 22, 3 AM $ 0.000365
+0.17%
$ 364,642 $ 10,570
Dec 22, 2 AM $ 0.000365
-0.76%
$ 365,001 $ 10,732
Dec 22, 1 AM $ 0.000365
-0.16%
$ 364,813 $ 10,628
Dec 22, 12 AM $ 0.000364
+0.46%
$ 363,270 $ 10,629
Dec 21, 11 PM $ 0.000361
+0.61%
$ 361,098 $ 10,467
Dec 21, 10 PM $ 0.000358
-0.43%
$ 357,823 $ 10,548
Dec 21, 9 PM $ 0.000379
-0.14%
$ 378,254 $ 10,994
Dec 21, 8 PM $ 0.00038
+3.25%
$ 379,279 $ 9,486
Dec 21, 7 PM $ 0.000367
+0.46%
$ 366,794 $ 9,587
Dec 21, 6 PM $ 0.000368
+0.43%
$ 367,465 $ 9,780