XMoney Solana Historical Data

XMONEY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.000642
+0.35%
$641,157 $34,306
Mar 19, 10 PM $0.000643
-0.24%
$642,755 $34,674
Mar 19, 9 PM $0.000637
-2.80%
$636,686 $35,297
Mar 19, 8 PM $0.000655
+0.54%
$654,829 $33,429
Mar 19, 7 PM $0.000648
+0.79%
$647,601 $33,163
Mar 19, 5 PM $0.000587
-9.75%
$586,773 $13,084
Mar 19, 4 PM $0.000655
-0.11%
$654,888 $13,838
Mar 19, 3 PM $0.000654
+2.08%
$653,327 $15,425
Mar 19, 2 PM $0.000648
+0.11%
$647,443 $15,437
Mar 19, 1 PM $0.000651
+0.69%
$650,889 $15,567
Mar 19, 12 PM $0.000654
-0.92%
$653,810 $16,098
Mar 19, 11 AM $0.000663
-3.88%
$661,912 $18,503
Mar 19, 10 AM $0.000687
+0.03%
$686,116 $17,567
Mar 19, 9 AM $0.000681
+3.46%
$680,057 $17,533
Mar 19, 8 AM $0.000639
-0.20%
$638,259 $17,058
Mar 19, 7 AM $0.000665
-1.38%
$664,669 $18,025
Mar 19, 6 AM $0.000677
-1.28%
$675,978 $17,913
Mar 19, 5 AM $0.000691
+0.51%
$690,284 $18,710
Mar 19, 4 AM $0.000693
+2.28%
$692,020 $18,578
Mar 19, 3 AM $0.00069
-0.06%
$689,470 $19,170
Mar 19, 2 AM $0.00068
-0.20%
$679,119 $18,886
Mar 19, 1 AM $0.000679
-0.12%
$678,438 $18,555
Mar 19, 12 AM $0.000681
+0.01%
$680,338 $18,648
Mar 18, 11 PM $0.000675
-0.49%
$673,934 $18,762
Mar 18, 10 PM $0.000676
-0.04%
$674,949 $18,644
Mar 18, 9 PM $0.000676
+0.30%
$675,725 $18,379
Mar 18, 8 PM $0.000673
-0.66%
$672,812 $18,634
Mar 18, 7 PM $0.000675
-0.24%
$673,920 $18,805
Mar 18, 6 PM $0.000677
+1.25%
$676,502 $18,236
Mar 18, 5 PM $0.000663
-0.87%
$661,952 $16,821
Mar 18, 4 PM $0.000655
-4.17%
$654,093 $14,853
Mar 18, 3 PM $0.000694
+0.06%
$693,123 $13,194
Mar 18, 2 PM $0.0007
-0.74%
$699,443 $13,822
Mar 18, 1 PM $0.000706
+1.67%
$693,407 $13,673
Mar 18, 12 PM $0.000681
-2.53%
$680,103 $13,247
Mar 18, 11 AM $0.000706
-2.48%
$705,618 $12,810
Mar 18, 10 AM $0.000724
-0.70%
$728,430 $14,864
Mar 18, 9 AM $0.000725
-0.06%
$724,697 $15,549
Mar 18, 8 AM $0.000712
+2.68%
$711,203 $14,850
Mar 18, 7 AM $0.000694
-0.25%
$693,682 $13,716
Mar 18, 6 AM $0.000697
+0.00%
$696,174 $18,547
Mar 18, 5 AM $0.00072
-0.27%
$719,010 $18,074
Mar 18, 4 AM $0.000729
-0.37%
$728,740 $17,896
Mar 18, 3 AM $0.000724
-0.03%
$722,983 $17,528
Mar 18, 2 AM $0.000717
-1.44%
$716,317 $17,924
Mar 18, 1 AM $0.000724
+0.34%
$722,963 $17,724
Mar 18, 12 AM $0.00073
-0.02%
$728,894 $17,921
Mar 17, 11 PM $0.000733
+0.09%
$732,159 $18,019
Mar 17, 10 PM $0.000734
+0.17%
$733,268 $18,126
Mar 17, 9 PM $0.000734
+0.42%
$732,876 $18,167