XMoney Solana Historical Data

XMONEY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000367
+0.46%
$ 366,794 $ 9,587
Dec 21, 6 PM $ 0.000368
+0.43%
$ 367,465 $ 9,780
Dec 21, 5 PM $ 0.000374
-0.05%
$ 374,025 $ 9,392
Dec 21, 4 PM $ 0.000373
-0.60%
$ 372,936 $ 9,813
Dec 21, 3 PM $ 0.000377
+0.15%
$ 377,126 $ 11,394
Dec 21, 2 PM $ 0.000377
-5.11%
$ 376,613 $ 11,935
Dec 21, 1 PM $ 0.000401
-0.38%
$ 400,596 $ 11,021
Dec 21, 12 PM $ 0.000401
-0.15%
$ 400,585 $ 11,019
Dec 21, 11 AM $ 0.000402
-0.40%
$ 401,356 $ 11,085
Dec 21, 10 AM $ 0.000404
+0.41%
$ 403,272 $ 11,048
Dec 21, 9 AM $ 0.000401
-0.95%
$ 400,755 $ 11,130
Dec 21, 8 AM $ 0.000406
-0.02%
$ 405,391 $ 11,317
Dec 21, 7 AM $ 0.000413
+8.39%
$ 412,170 $ 10,913
Dec 21, 6 AM $ 0.000375
-0.13%
$ 374,356 $ 8,990
Dec 21, 5 AM $ 0.000374
-3.69%
$ 374,144 $ 6,126
Dec 21, 4 AM $ 0.000388
-0.15%
$ 387,789 $ 5,445
Dec 21, 3 AM $ 0.000387
+0.33%
$ 386,790 $ 5,653
Dec 21, 2 AM $ 0.00039
-0.29%
$ 389,709 $ 5,714
Dec 21, 1 AM $ 0.000394
-0.13%
$ 393,721 $ 5,757
Dec 21, 12 AM $ 0.000394
+0.09%
$ 393,734 $ 5,522
Dec 20, 11 PM $ 0.000397
-0.21%
$ 396,508 $ 5,674
Dec 20, 10 PM $ 0.000399
-0.01%
$ 398,657 $ 7,846
Dec 20, 9 PM $ 0.000399
+0.26%
$ 399,071 $ 8,332
Dec 20, 8 PM $ 0.000398
-1.35%
$ 397,717 $ 8,439
Dec 20, 7 PM $ 0.000403
-0.74%
$ 402,921 $ 8,094
Dec 20, 6 PM $ 0.000413
-2.01%
$ 412,865 $ 8,204
Dec 20, 5 PM $ 0.000422
-0.53%
$ 421,427 $ 7,768
Dec 20, 4 PM $ 0.000417
+0.13%
$ 417,063 $ 6,213
Dec 20, 3 PM $ 0.000382
+0.28%
$ 381,242 $ 5,647
Dec 20, 2 PM $ 0.000381
+0.17%
$ 380,560 $ 3,747
Dec 20, 1 PM $ 0.000382
-0.59%
$ 381,257 $ 4,777
Dec 20, 12 PM $ 0.000384
+0.31%
$ 383,980 $ 4,766
Dec 20, 11 AM $ 0.000383
-0.05%
$ 382,364 $ 4,764
Dec 20, 10 AM $ 0.000384
-0.24%
$ 383,296 $ 11,514
Dec 20, 9 AM $ 0.000386
-0.30%
$ 385,283 $ 14,349
Dec 20, 8 AM $ 0.000385
-0.60%
$ 384,406 $ 14,981
Dec 20, 7 AM $ 0.000388
-0.11%
$ 387,294 $ 15,982
Dec 20, 6 AM $ 0.000388
-0.01%
$ 387,941 $ 16,689
Dec 20, 5 AM $ 0.000388
-0.02%
$ 387,416 $ 16,586
Dec 20, 4 AM $ 0.000388
+0.85%
$ 387,358 $ 18,860
Dec 20, 3 AM $ 0.000383
+0.27%
$ 382,422 $ 18,483
Dec 20, 2 AM $ 0.00038
-0.18%
$ 380,006 $ 18,650
Dec 20, 1 AM $ 0.000381
-0.22%
$ 380,372 $ 19,363
Dec 20, 12 AM $ 0.000382
-0.13%
$ 381,917 $ 20,429
Dec 19, 11 PM $ 0.000389
+0.44%
$ 388,746 $ 20,806
Dec 19, 10 PM $ 0.000392
-0.24%
$ 391,196 $ 18,792
Dec 19, 9 PM $ 0.000394
+0.40%
$ 393,691 $ 19,981
Dec 19, 8 PM $ 0.000391
+0.39%
$ 391,026 $ 20,925
Dec 19, 7 PM $ 0.000387
+0.32%
$ 386,316 $ 21,078
Dec 19, 6 PM $ 0.000384
-1.25%
$ 383,621 $ 21,263