XMoney Solana Historical Data

XMONEY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000384
-1.25%
$ 383,621 $ 21,263
Dec 19, 5 PM $ 0.000388
-0.70%
$ 387,970 $ 22,363
Dec 19, 4 PM $ 0.000388
-0.68%
$ 387,700 $ 22,344
Dec 19, 3 PM $ 0.000391
+0.49%
$ 390,934 $ 22,220
Dec 19, 2 PM $ 0.000373
-0.44%
$ 372,594 $ 22,235
Dec 19, 1 PM $ 0.000375
-2.06%
$ 374,480 $ 23,794
Dec 19, 12 PM $ 0.000382
+0.17%
$ 381,187 $ 23,669
Dec 19, 11 AM $ 0.00038
+3.85%
$ 379,331 $ 22,937
Dec 19, 10 AM $ 0.000392
+6.24%
$ 392,103 $ 21,200
Dec 19, 9 AM $ 0.000369
+2.41%
$ 369,060 $ 14,302
Dec 19, 8 AM $ 0.00037
-2.75%
$ 370,138 $ 14,378
Dec 19, 7 AM $ 0.000385
-1.49%
$ 384,852 $ 13,479
Dec 19, 6 AM $ 0.00039
+0.01%
$ 389,801 $ 13,076
Dec 19, 5 AM $ 0.00039
+0.79%
$ 389,888 $ 12,978
Dec 19, 4 AM $ 0.000386
+0.22%
$ 385,670 $ 10,487
Dec 19, 3 AM $ 0.000378
+0.52%
$ 377,513 $ 10,461
Dec 19, 2 AM $ 0.000378
+0.24%
$ 378,016 $ 10,269
Dec 19, 1 AM $ 0.000378
+1.64%
$ 378,044 $ 14,504
Dec 19, 12 AM $ 0.000372
-0.20%
$ 371,812 $ 13,550
Dec 18, 11 PM $ 0.000374
+0.25%
$ 373,713 $ 13,431
Dec 18, 10 PM $ 0.000359
+0.99%
$ 358,621 $ 12,795
Dec 18, 9 PM $ 0.000369
-1.32%
$ 368,312 $ 11,915
Dec 18, 8 PM $ 0.000378
-4.26%
$ 378,070 $ 11,484
Dec 18, 7 PM $ 0.000397
-1.10%
$ 396,849 $ 11,641
Dec 18, 6 PM $ 0.000411
+1.00%
$ 410,782 $ 11,799
Dec 18, 5 PM $ 0.000424
+0.19%
$ 423,760 $ 11,212
Dec 18, 4 PM $ 0.000427
+0.56%
$ 427,086 $ 11,743
Dec 18, 3 PM $ 0.000419
-0.13%
$ 418,997 $ 12,945
Dec 18, 2 PM $ 0.000426
+4.83%
$ 425,166 $ 14,420
Dec 18, 1 PM $ 0.000408
+0.18%
$ 407,470 $ 19,521
Dec 18, 12 PM $ 0.000411
+1.10%
$ 410,663 $ 19,456
Dec 18, 11 AM $ 0.000408
+1.71%
$ 407,871 $ 18,987
Dec 18, 10 AM $ 0.000402
+1.83%
$ 401,395 $ 18,420
Dec 18, 9 AM $ 0.000396
-0.21%
$ 395,603 $ 18,175
Dec 18, 8 AM $ 0.000395
+0.00%
$ 394,333 $ 16,499
Dec 18, 1 AM $ 0.000359
+0.14%
$ 358,300 $ 11,044
Dec 18, 12 AM $ 0.000357
+0.23%
$ 356,584 $ 11,427
Dec 17, 11 PM $ 0.000358
+0.43%
$ 357,213 $ 11,497
Dec 17, 10 PM $ 0.000355
+0.04%
$ 354,557 $ 11,455
Dec 17, 9 PM $ 0.000356
-0.55%
$ 355,576 $ 11,557
Dec 17, 8 PM $ 0.000351
+0.21%
$ 350,862 $ 11,317
Dec 17, 7 PM $ 0.000344
-1.09%
$ 343,839 $ 11,023
Dec 17, 6 PM $ 0.000347
-0.83%
$ 346,603 $ 11,083
Dec 17, 5 PM $ 0.000351
+0.00%
$ 350,845 $ 10,977
Dec 17, 4 AM $ 0.000407
-0.79%
$ 406,777 $ 2,685
Dec 17, 3 AM $ 0.000413
+0.44%
$ 412,743 $ 4,093
Dec 17, 2 AM $ 0.000413
+0.29%
$ 412,244 $ 4,099
Dec 17, 1 AM $ 0.000409
-0.07%
$ 408,720 $ 3,944
Dec 17, 12 AM $ 0.000399
+0.34%
$ 398,949 $ 4,943
Dec 16, 11 PM $ 0.000397
-0.05%
$ 396,381 $ 4,352