XMoney Solana Historical Data

XMONEY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.000724
+5.02%
$723,146 $14,824
Mar 15, 6 PM $0.000725
-1.05%
$723,947 $14,544
Mar 15, 5 PM $0.000747
+0.04%
$746,366 $14,169
Mar 15, 4 PM $0.000753
+0.00%
$752,302 $15,533
Mar 15, 3 PM $0.000763
+0.78%
$762,317 $17,034
Mar 15, 2 PM $0.000727
-0.25%
$726,223 $16,383
Mar 15, 1 PM $0.000751
-0.44%
$750,335 $17,172
Mar 15, 12 PM $0.00076
-0.43%
$759,455 $17,456
Mar 15, 11 AM $0.000749
-0.75%
$748,285 $17,636
Mar 15, 10 AM $0.000755
-0.51%
$754,633 $18,771
Mar 15, 9 AM $0.000762
-0.16%
$760,884 $20,466
Mar 15, 8 AM $0.000759
-0.10%
$757,993 $20,859
Mar 15, 7 AM $0.00076
+0.02%
$758,913 $20,796
Mar 15, 6 AM $0.000763
-0.58%
$762,536 $21,417
Mar 15, 5 AM $0.000764
-1.87%
$763,739 $21,116
Mar 15, 4 AM $0.000776
+0.16%
$775,021 $19,853
Mar 15, 3 AM $0.000777
+0.70%
$776,691 $19,357
Mar 15, 2 AM $0.000785
-1.82%
$784,561 $21,109
Mar 15, 1 AM $0.00079
-0.57%
$789,011 $20,845
Mar 15, 12 AM $0.000782
+0.71%
$781,488 $20,620
Mar 14, 11 PM $0.000786
-0.61%
$784,958 $21,227
Mar 14, 10 PM $0.000792
-0.30%
$791,148 $21,200
Mar 14, 9 PM $0.000793
-0.37%
$792,674 $22,164
Mar 14, 8 PM $0.0008
-1.08%
$799,461 $23,462
Mar 14, 7 PM $0.000808
+1.25%
$807,696 $24,048
Mar 14, 6 PM $0.000768
-3.90%
$767,685 $24,192
Mar 14, 5 PM $0.000795
+1.52%
$793,932 $23,785
Mar 14, 4 PM $0.000818
-1.00%
$817,569 $25,035
Mar 14, 3 PM $0.000805
+0.49%
$803,827 $22,307
Mar 14, 2 PM $0.000804
+0.97%
$802,838 $22,237
Mar 14, 1 PM $0.000798
+4.63%
$797,312 $27,101
Mar 14, 12 PM $0.000769
-4.10%
$767,899 $28,101
Mar 14, 11 AM $0.000793
+6.22%
$792,528 $27,425
Mar 14, 10 AM $0.000745
-5.88%
$744,720 $27,907
Mar 14, 9 AM $0.000778
+0.23%
$776,958 $28,272
Mar 14, 8 AM $0.000771
-0.52%
$770,622 $28,327
Mar 14, 7 AM $0.000782
-0.34%
$781,437 $28,687
Mar 14, 6 AM $0.000789
+0.96%
$788,026 $28,262
Mar 14, 5 AM $0.000786
-0.20%
$785,530 $29,419
Mar 14, 4 AM $0.000775
-0.18%
$774,753 $33,344
Mar 14, 3 AM $0.000774
-0.78%
$772,972 $33,573
Mar 14, 2 AM $0.000789
+1.43%
$788,054 $34,214
Mar 14, 1 AM $0.000769
+0.59%
$768,397 $35,954
Mar 14, 12 AM $0.000757
+1.02%
$756,134 $39,368
Mar 13, 11 PM $0.000744
-0.23%
$743,449 $39,449
Mar 13, 10 PM $0.000747
+1.25%
$746,033 $39,442
Mar 13, 9 PM $0.000741
+0.05%
$740,771 $40,528
Mar 13, 8 PM $0.000746
+2.86%
$744,956 $39,451
Mar 13, 7 PM $0.000729
-1.03%
$727,880 $41,700
Mar 13, 6 PM $0.000712
-4.04%
$711,453 $45,318