XMoney Solana Historical Data

XMONEY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000399
+0.34%
$ 398,949 $ 4,943
Dec 16, 11 PM $ 0.000397
-0.05%
$ 396,381 $ 4,352
Dec 16, 10 PM $ 0.000396
+0.29%
$ 395,976 $ 4,333
Dec 16, 9 PM $ 0.000396
+0.60%
$ 396,103 $ 5,246
Dec 16, 8 PM $ 0.000394
+0.14%
$ 393,455 $ 5,267
Dec 16, 7 PM $ 0.000399
+0.64%
$ 398,529 $ 5,168
Dec 16, 6 PM $ 0.000397
-0.28%
$ 396,300 $ 5,531
Dec 16, 5 PM $ 0.000399
-0.41%
$ 399,133 $ 5,662
Dec 16, 4 PM $ 0.000395
+3.26%
$ 394,282 $ 5,223
Dec 16, 3 PM $ 0.000388
+0.63%
$ 387,450 $ 5,554
Dec 16, 2 PM $ 0.000383
-1.25%
$ 382,941 $ 5,432
Dec 16, 1 PM $ 0.000387
-0.15%
$ 386,263 $ 5,419
Dec 16, 12 PM $ 0.000387
-0.23%
$ 386,363 $ 5,617
Dec 16, 11 AM $ 0.000387
+1.04%
$ 387,125 $ 5,403
Dec 16, 10 AM $ 0.000381
-0.07%
$ 380,811 $ 5,374
Dec 16, 9 AM $ 0.000383
+0.30%
$ 382,236 $ 5,459
Dec 16, 8 AM $ 0.00038
-0.76%
$ 379,901 $ 5,467
Dec 16, 7 AM $ 0.000385
+0.17%
$ 384,803 $ 5,487
Dec 16, 6 AM $ 0.000383
+0.27%
$ 382,532 $ 5,434
Dec 16, 5 AM $ 0.000383
+0.01%
$ 382,855 $ 5,452
Dec 16, 4 AM $ 0.000382
-0.10%
$ 381,908 $ 5,434
Dec 16, 3 AM $ 0.00036
-1.32%
$ 359,285 $ 5,162
Dec 16, 2 AM $ 0.000364
+0.36%
$ 363,364 $ 3,954
Dec 16, 1 AM $ 0.000364
-1.13%
$ 363,553 $ 5,061
Dec 16, 12 AM $ 0.000363
+0.73%
$ 362,770 $ 5,033
Dec 15, 11 PM $ 0.000359
+0.01%
$ 358,369 $ 5,007
Dec 15, 10 PM $ 0.000365
-2.29%
$ 364,419 $ 5,285
Dec 15, 9 PM $ 0.000372
+1.48%
$ 371,590 $ 4,405
Dec 15, 8 PM $ 0.000369
-1.07%
$ 368,714 $ 4,454
Dec 15, 7 PM $ 0.00037
+0.11%
$ 369,544 $ 4,381
Dec 15, 6 PM $ 0.000372
-0.87%
$ 371,288 $ 4,121
Dec 15, 5 PM $ 0.000378
-0.20%
$ 377,411 $ 4,084
Dec 15, 4 PM $ 0.000381
-0.73%
$ 380,701 $ 5,317
Dec 15, 3 PM $ 0.000393
-1.95%
$ 393,041 $ 5,478
Dec 15, 2 PM $ 0.0004
+0.16%
$ 400,028 $ 4,342
Dec 15, 1 PM $ 0.0004
-0.47%
$ 399,767 $ 5,912
Dec 15, 12 PM $ 0.000401
-0.53%
$ 400,702 $ 6,063
Dec 15, 11 AM $ 0.000403
+0.00%
$ 402,316 $ 6,056
Dec 15, 10 AM $ 0.000403
-0.28%
$ 402,854 $ 6,158
Dec 15, 9 AM $ 0.000405
-0.16%
$ 404,195 $ 6,364
Dec 15, 8 AM $ 0.000404
+0.18%
$ 403,914 $ 6,413
Dec 15, 7 AM $ 0.000406
+0.75%
$ 405,720 $ 6,908
Dec 15, 6 AM $ 0.000403
+0.04%
$ 402,515 $ 7,067
Dec 15, 5 AM $ 0.000402
+0.46%
$ 402,068 $ 7,030
Dec 15, 4 AM $ 0.0004
-0.38%
$ 399,971 $ 7,059
Dec 15, 3 AM $ 0.000395
-0.68%
$ 394,799 $ 6,989
Dec 15, 2 AM $ 0.000394
+0.73%
$ 393,200 $ 6,764
Dec 15, 1 AM $ 0.00037
-0.01%
$ 369,299 $ 6,405
Dec 15, 12 AM $ 0.000357
-0.20%
$ 356,546 $ 5,201
Dec 14, 11 PM $ 0.00036
+0.15%
$ 359,657 $ 4,150