XMoney Solana Historical Data

XMONEY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.000712
-4.04%
$711,453 $45,318
Mar 13, 5 PM $0.000739
-0.11%
$738,451 $46,555
Mar 13, 4 PM $0.000745
-0.08%
$743,988 $48,510
Mar 13, 3 PM $0.000754
-0.77%
$753,140 $49,290
Mar 13, 2 PM $0.000776
+1.27%
$774,841 $48,061
Mar 13, 1 PM $0.000729
-0.15%
$728,433 $40,445
Mar 13, 12 PM $0.000732
+1.94%
$731,015 $40,255
Mar 13, 11 AM $0.00073
+3.51%
$729,478 $37,954
Mar 13, 10 AM $0.000687
-3.31%
$686,348 $37,758
Mar 13, 9 AM $0.000707
+0.64%
$706,715 $37,222
Mar 13, 8 AM $0.000699
-0.65%
$698,251 $37,550
Mar 13, 7 AM $0.000704
+0.42%
$703,240 $38,201
Mar 13, 6 AM $0.000711
-0.47%
$710,429 $42,490
Mar 13, 5 AM $0.000687
+0.26%
$685,954 $39,865
Mar 13, 4 AM $0.000703
-0.27%
$702,291 $37,116
Mar 13, 3 AM $0.000697
-1.28%
$696,447 $39,340
Mar 13, 2 AM $0.000712
+2.24%
$710,994 $39,621
Mar 13, 1 AM $0.000764
+0.65%
$763,672 $42,612
Mar 13, 12 AM $0.000744
+1.36%
$743,404 $39,431
Mar 12, 11 PM $0.000727
+0.24%
$726,242 $38,259
Mar 12, 10 PM $0.00072
+4.27%
$719,845 $37,932
Mar 12, 9 PM $0.000691
-1.82%
$690,848 $37,097
Mar 12, 8 PM $0.000706
-0.72%
$705,352 $38,218
Mar 12, 7 PM $0.00076
+10.16%
$759,476 $38,381
Mar 12, 6 PM $0.000705
+0.98%
$704,610 $34,661
Mar 12, 5 PM $0.00069
+2.46%
$689,333 $31,296
Mar 12, 4 PM $0.000665
+0.28%
$664,244 $30,656
Mar 12, 3 PM $0.000675
-0.42%
$674,466 $31,552
Mar 12, 2 PM $0.000677
-0.57%
$676,798 $31,795
Mar 12, 1 PM $0.00068
-2.16%
$679,053 $33,820
Mar 12, 12 PM $0.000699
+1.12%
$698,372 $36,239
Mar 12, 11 AM $0.000686
-1.38%
$685,600 $44,348
Mar 12, 10 AM $0.000676
+2.50%
$675,364 $44,177
Mar 12, 9 AM $0.000661
+2.46%
$659,957 $44,443
Mar 12, 8 AM $0.000676
+4.14%
$675,626 $44,487
Mar 12, 7 AM $0.00063
+3.43%
$629,282 $41,483
Mar 12, 6 AM $0.000641
-0.39%
$640,913 $44,128
Mar 12, 5 AM $0.000639
-0.18%
$638,008 $46,504
Mar 12, 4 AM $0.000656
-1.85%
$655,497 $52,836
Mar 12, 3 AM $0.000675
+4.32%
$674,587 $51,026
Mar 12, 2 AM $0.000654
+1.61%
$653,227 $49,391
Mar 12, 1 AM $0.000661
-0.20%
$660,249 $49,827
Mar 12, 12 AM $0.000692
-0.05%
$691,085 $54,496
Mar 11, 11 PM $0.000708
-0.34%
$707,827 $57,294
Mar 11, 10 PM $0.000709
+0.03%
$708,673 $58,088
Mar 11, 9 PM $0.000701
-1.80%
$700,675 $60,378
Mar 11, 8 PM $0.000714
+6.75%
$713,631 $55,960
Mar 11, 7 PM $0.000691
-0.57%
$690,513 $58,755
Mar 11, 6 PM $0.000693
-2.18%
$692,865 $62,370
Mar 11, 5 PM $0.000695
+0.99%
$694,102 $63,294