XMoney Solana Historical Data

XMONEY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00036
+0.15%
$ 359,657 $ 4,150
Dec 14, 10 PM $ 0.000359
-0.15%
$ 358,875 $ 4,083
Dec 14, 9 PM $ 0.000363
+0.10%
$ 362,214 $ 4,648
Dec 14, 8 PM $ 0.000363
+0.10%
$ 362,895 $ 4,616
Dec 14, 7 PM $ 0.000363
+0.11%
$ 362,732 $ 5,083
Dec 14, 6 PM $ 0.000362
+0.06%
$ 361,688 $ 5,087
Dec 14, 5 PM $ 0.000365
-4.22%
$ 364,576 $ 6,272
Dec 14, 4 PM $ 0.000379
-0.10%
$ 378,947 $ 6,407
Dec 14, 3 PM $ 0.000379
-1.06%
$ 378,675 $ 8,320
Dec 14, 2 PM $ 0.000381
+0.42%
$ 380,319 $ 8,131
Dec 14, 1 PM $ 0.000377
-1.14%
$ 376,933 $ 7,316
Dec 14, 12 PM $ 0.000381
+0.11%
$ 380,934 $ 10,382
Dec 14, 11 AM $ 0.000382
-0.81%
$ 381,698 $ 10,593
Dec 14, 10 AM $ 0.000389
-0.37%
$ 388,612 $ 12,615
Dec 14, 9 AM $ 0.000393
-1.12%
$ 392,241 $ 12,601
Dec 14, 8 AM $ 0.000397
+0.26%
$ 396,206 $ 12,445
Dec 14, 7 AM $ 0.000403
+0.94%
$ 402,188 $ 12,548
Dec 14, 6 AM $ 0.000399
+0.13%
$ 398,184 $ 12,760
Dec 14, 5 AM $ 0.000398
-0.44%
$ 397,473 $ 12,834
Dec 14, 4 AM $ 0.000402
-0.09%
$ 401,417 $ 12,917
Dec 14, 3 AM $ 0.000403
-0.11%
$ 402,408 $ 13,825
Dec 14, 2 AM $ 0.000402
-0.29%
$ 402,008 $ 13,836
Dec 14, 1 AM $ 0.000401
-1.22%
$ 400,860 $ 13,927
Dec 14, 12 AM $ 0.000406
+0.19%
$ 405,140 $ 14,776
Dec 13, 11 PM $ 0.000404
+0.07%
$ 403,798 $ 15,195
Dec 13, 10 PM $ 0.000404
-1.16%
$ 403,742 $ 15,458
Dec 13, 9 PM $ 0.00041
-0.92%
$ 409,266 $ 15,607
Dec 13, 8 PM $ 0.000416
-1.33%
$ 415,965 $ 16,057
Dec 13, 7 PM $ 0.000422
+0.51%
$ 421,884 $ 15,541
Dec 13, 6 PM $ 0.000412
+0.00%
$ 411,540 $ 16,528
Dec 13, 11 AM $ 0.00046
+0.05%
$ 459,799 $ 18,915
Dec 13, 10 AM $ 0.000459
-0.28%
$ 458,160 $ 19,699
Dec 13, 9 AM $ 0.000462
+1.99%
$ 461,141 $ 21,443
Dec 13, 8 AM $ 0.00045
+0.02%
$ 449,446 $ 21,550
Dec 13, 7 AM $ 0.000449
+0.13%
$ 448,721 $ 21,582
Dec 13, 6 AM $ 0.000439
-1.66%
$ 438,405 $ 21,507
Dec 13, 5 AM $ 0.000446
+0.11%
$ 445,895 $ 24,351
Dec 13, 4 AM $ 0.000459
+0.04%
$ 458,092 $ 25,518
Dec 13, 3 AM $ 0.000457
-0.18%
$ 456,994 $ 37,020
Dec 13, 2 AM $ 0.000457
-0.10%
$ 456,734 $ 38,328
Dec 13, 1 AM $ 0.000437
+0.07%
$ 436,539 $ 36,570
Dec 13, 12 AM $ 0.000437
-0.18%
$ 436,147 $ 35,736
Dec 12, 11 PM $ 0.000446
+0.27%
$ 445,424 $ 36,402
Dec 12, 10 PM $ 0.000442
-0.07%
$ 441,746 $ 35,681
Dec 12, 9 PM $ 0.00045
-0.56%
$ 449,720 $ 37,181
Dec 12, 8 PM $ 0.000452
-1.04%
$ 451,564 $ 37,445
Dec 12, 7 PM $ 0.00046
-0.90%
$ 459,333 $ 37,940
Dec 12, 6 PM $ 0.00047
+0.97%
$ 469,879 $ 37,233
Dec 12, 5 PM $ 0.000474
-0.50%
$ 473,213 $ 37,633
Dec 12, 4 PM $ 0.000481
-1.13%
$ 480,259 $ 35,482