XMoney Solana Historical Data

XMONEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000474
-0.50%
$ 473,213 $ 37,633
Dec 12, 4 PM $ 0.000481
-1.13%
$ 480,259 $ 35,482
Dec 12, 11 AM $ 0.000434
+0.00%
$ 433,173 $ 40,965
Dec 12, 10 AM $ 0.000484
+0.00%
$ 483,528 $ 30,742
Dec 12, 3 AM $ 0.000376
+0.00%
$ 375,480 $ 14,641
Dec 12, 2 AM $ 0.000374
-0.13%
$ 374,112 $ 14,917
Dec 12, 1 AM $ 0.000372
-1.59%
$ 371,957 $ 15,170
Dec 12, 12 AM $ 0.000375
+0.41%
$ 375,057 $ 16,886
Dec 11, 11 PM $ 0.000379
-0.34%
$ 378,712 $ 20,754
Dec 11, 10 PM $ 0.000381
+0.01%
$ 380,478 $ 40,146
Dec 11, 9 PM $ 0.000386
+1.33%
$ 385,824 $ 61,710
Dec 11, 8 PM $ 0.000387
-0.55%
$ 386,848 $ 63,000
Dec 11, 7 PM $ 0.00039
+0.47%
$ 389,785 $ 62,813
Dec 11, 6 PM $ 0.000383
+0.50%
$ 382,599 $ 61,515
Dec 11, 5 PM $ 0.000379
-1.20%
$ 378,898 $ 61,953
Dec 11, 4 PM $ 0.000392
+1.32%
$ 391,217 $ 61,920
Dec 11, 3 PM $ 0.000388
-3.18%
$ 387,537 $ 62,598
Dec 11, 2 PM $ 0.000401
+0.02%
$ 400,715 $ 63,908
Dec 11, 1 PM $ 0.000401
-1.55%
$ 400,449 $ 64,888
Dec 11, 11 AM $ 0.000432
+0.83%
$ 431,961 $ 64,167
Dec 11, 10 AM $ 0.000429
+0.41%
$ 428,648 $ 63,021
Dec 11, 9 AM $ 0.000426
+0.23%
$ 426,026 $ 62,711
Dec 11, 8 AM $ 0.000429
+4.68%
$ 428,711 $ 61,262
Dec 11, 7 AM $ 0.000411
+3.56%
$ 410,767 $ 58,020
Dec 11, 6 AM $ 0.000389
+2.57%
$ 389,074 $ 55,740
Dec 11, 5 AM $ 0.000371
+1.58%
$ 370,185 $ 52,582
Dec 10, 10 PM $ 0.00045
+0.00%
$ 449,560 $ 20,326
Dec 10, 9 PM $ 0.000451
-1.69%
$ 450,806 $ 10,655
Dec 10, 8 PM $ 0.000452
+0.41%
$ 451,506 $ 10,300
Dec 10, 7 PM $ 0.000451
+0.65%
$ 450,286 $ 9,692
Dec 10, 6 PM $ 0.000446
+0.21%
$ 445,164 $ 9,624
Dec 10, 5 PM $ 0.000446
-0.51%
$ 445,341 $ 9,698
Dec 10, 4 PM $ 0.000448
+0.26%
$ 447,363 $ 10,167
Dec 10, 3 PM $ 0.000437
-2.96%
$ 436,173 $ 10,060
Dec 10, 2 PM $ 0.000451
-0.38%
$ 450,766 $ 7,473
Dec 10, 1 PM $ 0.000457
+0.47%
$ 456,350 $ 7,810
Dec 10, 12 PM $ 0.000455
+0.23%
$ 454,708 $ 7,621
Dec 10, 11 AM $ 0.000454
-0.40%
$ 454,019 $ 7,657
Dec 10, 10 AM $ 0.000459
+0.33%
$ 458,472 $ 7,676
Dec 10, 9 AM $ 0.000455
-3.46%
$ 454,540 $ 7,838
Dec 10, 8 AM $ 0.000473
+0.48%
$ 472,219 $ 6,862
Dec 10, 7 AM $ 0.000462
+3.12%
$ 461,567 $ 6,534
Dec 10, 6 AM $ 0.000447
+0.00%
$ 447,022 $ 5,332
Dec 8, 7 PM $ 0.00047
+0.00%
$ 469,250 $ 1,847
Dec 8, 6 PM $ 0.000469
+0.11%
$ 468,636 $ 1,849
Dec 8, 3 PM $ 0.000477
+0.00%
$ 476,503 $ 2,966
Dec 8, 2 PM $ 0.000475
-0.16%
$ 475,030 $ 2,797
Dec 8, 1 PM $ 0.000474
-0.75%
$ 473,897 $ 5,177
Dec 8, 12 PM $ 0.00048
-0.22%
$ 479,662 $ 4,978
Dec 8, 11 AM $ 0.000481
+0.38%
$ 481,048 $ 5,575