XMoney Solana Historical Data

XMONEY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.000695
+0.99%
$694,102 $63,294
Mar 11, 4 PM $0.000678
+0.52%
$676,937 $62,847
Mar 11, 3 PM $0.000685
-0.60%
$684,192 $66,156
Mar 11, 2 PM $0.000684
+2.40%
$683,080 $68,614
Mar 11, 1 PM $0.00067
-6.46%
$669,799 $104,546
Mar 11, 12 PM $0.000707
+1.14%
$706,292 $111,908
Mar 11, 11 AM $0.000645
-13.55%
$643,950 $120,651
Mar 11, 10 AM $0.000736
-0.11%
$735,507 $105,324
Mar 11, 9 AM $0.000727
+1.24%
$726,605 $100,937
Mar 11, 8 AM $0.000721
+1.17%
$720,646 $100,402
Mar 11, 7 AM $0.000717
+0.04%
$716,196 $99,436
Mar 11, 6 AM $0.000719
-3.33%
$718,422 $101,495
Mar 11, 5 AM $0.000744
+0.99%
$742,929 $92,702
Mar 11, 4 AM $0.000744
+6.97%
$743,331 $92,864
Mar 11, 3 AM $0.000692
+1.88%
$691,697 $86,339
Mar 11, 2 AM $0.000678
-0.04%
$677,825 $84,169
Mar 11, 1 AM $0.000663
-5.20%
$662,809 $88,449
Mar 11, 12 AM $0.000677
+0.45%
$676,444 $82,031
Mar 10, 11 PM $0.000601
-0.96%
$600,312 $69,854
Mar 10, 10 PM $0.000592
-4.76%
$591,909 $69,161
Mar 10, 9 PM $0.000624
-0.67%
$623,443 $68,530
Mar 10, 8 PM $0.000636
-4.32%
$635,449 $72,367
Mar 10, 7 PM $0.000705
-3.54%
$704,637 $76,347
Mar 10, 6 PM $0.000656
-0.24%
$655,457 $67,029
Mar 10, 5 PM $0.000644
-2.97%
$643,359 $64,766
Mar 10, 4 PM $0.000647
+1.50%
$646,022 $62,326
Mar 10, 3 PM $0.000631
-4.42%
$630,311 $69,744
Mar 10, 2 PM $0.000696
+3.21%
$694,914 $71,467
Mar 10, 1 PM $0.000566
+0.89%
$565,451 $28,752
Mar 10, 12 PM $0.000565
-0.73%
$564,147 $27,671
Mar 10, 11 AM $0.000575
-0.04%
$574,803 $27,578
Mar 10, 10 AM $0.000579
+1.56%
$578,963 $27,587
Mar 10, 9 AM $0.000564
-0.17%
$563,648 $27,367
Mar 10, 8 AM $0.000561
-0.05%
$560,049 $27,765
Mar 10, 7 AM $0.000558
+0.13%
$557,565 $27,612
Mar 10, 6 AM $0.00056
-0.44%
$559,395 $29,125
Mar 10, 5 AM $0.000563
-1.35%
$562,687 $29,707
Mar 10, 4 AM $0.00056
-3.42%
$559,976 $28,631
Mar 10, 3 AM $0.000582
-0.02%
$581,037 $28,820
Mar 10, 2 AM $0.000572
-0.35%
$571,586 $28,990
Mar 10, 1 AM $0.000577
-0.82%
$576,651 $28,843
Mar 10, 12 AM $0.000583
-0.81%
$582,718 $30,755
Mar 9, 11 PM $0.000587
-0.81%
$586,848 $32,479
Mar 9, 10 PM $0.000573
-0.57%
$572,773 $33,154
Mar 9, 9 PM $0.000578
+0.37%
$577,976 $32,223
Mar 9, 8 PM $0.00058
-2.29%
$579,632 $33,554
Mar 9, 7 PM $0.000593
+0.42%
$592,839 $33,442
Mar 9, 6 PM $0.000567
+1.16%
$566,368 $31,518
Mar 9, 5 PM $0.000559
+1.53%
$558,254 $29,846
Mar 9, 4 PM $0.000539
+2.16%
$538,597 $28,628