XMoney Solana Historical Data

XMONEY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.000604
+4.11%
$603,387 $25,245
Mar 9, 2 PM $0.000654
-1.00%
$653,588 $26,838
Mar 9, 1 PM $0.000643
+0.99%
$641,938 $25,830
Mar 9, 12 PM $0.000591
-0.47%
$590,212 $23,965
Mar 9, 11 AM $0.000585
+0.35%
$584,318 $23,470
Mar 9, 10 AM $0.000588
+2.15%
$587,426 $23,961
Mar 9, 9 AM $0.000553
-1.30%
$552,713 $41,342
Mar 9, 8 AM $0.000555
+0.63%
$554,749 $40,086
Mar 9, 7 AM $0.000578
-1.48%
$577,727 $43,040
Mar 9, 6 AM $0.000587
+0.15%
$586,043 $45,126
Mar 9, 5 AM $0.000585
+1.76%
$584,362 $48,061
Mar 9, 4 AM $0.00057
+4.34%
$569,052 $46,107
Mar 9, 3 AM $0.000554
+0.00%
$553,710 $46,026
Mar 9, 2 AM $0.00055
-2.12%
$549,398 $48,200
Mar 9, 1 AM $0.000561
+3.35%
$560,881 $48,709
Mar 9, 12 AM $0.000543
-0.45%
$542,613 $51,472
Mar 8, 11 PM $0.000545
-1.54%
$544,535 $50,644
Mar 8, 10 PM $0.000547
-1.66%
$546,647 $50,914
Mar 8, 9 PM $0.000555
-0.84%
$554,789 $52,243
Mar 8, 8 PM $0.000557
-3.00%
$556,396 $54,219
Mar 8, 7 PM $0.000572
+0.41%
$571,192 $56,986
Mar 8, 6 PM $0.000571
+0.23%
$570,183 $59,570
Mar 8, 5 PM $0.000571
-4.78%
$570,954 $63,354
Mar 8, 4 PM $0.00059
-0.26%
$589,181 $80,703
Mar 8, 3 PM $0.000593
-0.36%
$591,970 $91,184
Mar 8, 2 PM $0.000573
+1.55%
$572,132 $94,060
Mar 8, 1 PM $0.000565
-0.02%
$564,005 $108,451
Mar 8, 12 PM $0.000566
-1.99%
$565,340 $115,278
Mar 8, 11 AM $0.000589
-0.17%
$587,998 $121,181
Mar 8, 10 AM $0.000593
-10.92%
$592,849 $124,231
Mar 8, 9 AM $0.000663
-0.58%
$662,536 $127,841
Mar 8, 8 AM $0.000666
-1.00%
$665,764 $166,394
Mar 8, 7 AM $0.000673
-5.63%
$672,132 $196,199
Mar 8, 6 AM $0.000717
-6.76%
$716,256 $208,652
Mar 8, 5 AM $0.000769
+7.58%
$768,672 $224,284
Mar 8, 4 AM $0.000701
-0.18%
$700,866 $217,455
Mar 8, 3 AM $0.000706
+3.37%
$705,820 $261,139
Mar 8, 2 AM $0.00069
-3.19%
$689,274 $255,283
Mar 8, 1 AM $0.000709
-1.65%
$708,341 $262,346
Mar 8, 12 AM $0.000697
+3.83%
$695,999 $253,270
Mar 7, 11 PM $0.000675
+0.36%
$674,687 $242,261
Mar 7, 10 PM $0.000668
+5.87%
$667,817 $244,557
Mar 7, 9 PM $0.000636
-13.09%
$635,133 $244,156
Mar 7, 8 PM $0.000729
+4.38%
$728,215 $269,770
Mar 7, 7 PM $0.000688
-6.15%
$687,358 $259,905
Mar 7, 6 PM $0.000639
-2.40%
$638,703 $242,274
Mar 7, 4 PM $0.000743
-3.08%
$741,867 $253,152
Mar 7, 3 PM $0.00067
+5.45%
$669,611 $205,892
Mar 7, 2 PM $0.000639
+0.58%
$637,989 $206,700
Mar 7, 12 PM $0.000564
-5.59%
$563,790 $174,058