XMoney Solana Historical Data

XMONEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00048
-0.22%
$ 479,662 $ 4,978
Dec 8, 11 AM $ 0.000481
+0.38%
$ 481,048 $ 5,575
Dec 8, 10 AM $ 0.000479
+0.05%
$ 478,552 $ 6,137
Dec 8, 9 AM $ 0.000478
+0.57%
$ 477,330 $ 6,236
Dec 8, 8 AM $ 0.000473
+0.07%
$ 472,309 $ 6,388
Dec 8, 7 AM $ 0.000472
+0.39%
$ 471,981 $ 6,199
Dec 8, 6 AM $ 0.000472
+0.23%
$ 471,850 $ 6,294
Dec 8, 5 AM $ 0.000471
+0.24%
$ 470,684 $ 6,333
Dec 8, 4 AM $ 0.000469
-0.05%
$ 468,135 $ 7,438
Dec 8, 3 AM $ 0.000468
+1.14%
$ 467,957 $ 7,840
Dec 8, 2 AM $ 0.000462
-0.06%
$ 461,950 $ 7,999
Dec 8, 1 AM $ 0.000456
-0.33%
$ 455,722 $ 7,960
Dec 8, 12 AM $ 0.000457
+0.30%
$ 456,495 $ 8,426
Dec 7, 11 PM $ 0.000458
-0.04%
$ 457,371 $ 8,968
Dec 7, 10 PM $ 0.000463
-2.10%
$ 462,106 $ 9,652
Dec 7, 9 PM $ 0.000476
-0.03%
$ 475,276 $ 9,739
Dec 7, 8 PM $ 0.000474
+0.21%
$ 473,208 $ 9,815
Dec 7, 7 PM $ 0.000468
-0.02%
$ 467,751 $ 9,721
Dec 7, 6 PM $ 0.000464
+0.93%
$ 463,143 $ 9,292
Dec 7, 5 PM $ 0.000448
+1.34%
$ 447,888 $ 7,842
Dec 7, 4 PM $ 0.000443
+1.74%
$ 442,857 $ 9,336
Dec 7, 3 PM $ 0.000433
-0.17%
$ 432,936 $ 9,417
Dec 7, 2 PM $ 0.000445
-2.60%
$ 444,209 $ 10,570
Dec 7, 1 PM $ 0.00046
+0.46%
$ 459,192 $ 9,383
Dec 7, 12 PM $ 0.000457
-1.91%
$ 456,530 $ 9,455
Dec 7, 11 AM $ 0.000466
+2.22%
$ 465,452 $ 8,723
Dec 7, 10 AM $ 0.000459
+0.17%
$ 458,324 $ 8,126
Dec 7, 9 AM $ 0.000462
-0.57%
$ 461,623 $ 10,475
Dec 7, 8 AM $ 0.000464
-0.55%
$ 464,006 $ 12,624
Dec 7, 7 AM $ 0.000472
+0.36%
$ 471,600 $ 22,207
Dec 7, 6 AM $ 0.00047
+0.83%
$ 469,684 $ 21,929
Dec 7, 5 AM $ 0.000469
+0.44%
$ 468,802 $ 21,915
Dec 7, 4 AM $ 0.000481
-0.08%
$ 480,602 $ 23,056
Dec 7, 3 AM $ 0.000484
-0.80%
$ 483,814 $ 21,698
Dec 7, 2 AM $ 0.000488
+0.12%
$ 487,093 $ 21,341
Dec 7, 1 AM $ 0.000492
+3.31%
$ 492,007 $ 20,842
Dec 7, 12 AM $ 0.000479
+0.73%
$ 478,548 $ 20,386
Dec 6, 11 PM $ 0.00048
-1.19%
$ 479,356 $ 20,265
Dec 6, 10 PM $ 0.000488
+0.07%
$ 487,117 $ 19,840
Dec 6, 9 PM $ 0.000486
-0.65%
$ 485,682 $ 19,906
Dec 6, 8 PM $ 0.00049
-0.04%
$ 489,355 $ 19,955
Dec 6, 7 PM $ 0.000493
+0.03%
$ 492,219 $ 20,227
Dec 6, 6 PM $ 0.000491
+0.94%
$ 490,772 $ 19,987
Dec 6, 5 PM $ 0.000487
-4.39%
$ 486,683 $ 20,903
Dec 6, 4 PM $ 0.000509
+0.29%
$ 508,814 $ 19,046
Dec 6, 3 PM $ 0.000501
+2.19%
$ 500,953 $ 18,503
Dec 6, 2 PM $ 0.00048
+0.62%
$ 479,991 $ 16,931
Dec 6, 1 PM $ 0.000481
-0.25%
$ 480,940 $ 16,398
Dec 6, 12 PM $ 0.000484
+0.00%
$ 483,683 $ 16,452
Dec 5, 11 AM $ 0.000587
+0.00%
$ 586,020 $ 2,220