XMoney Solana Historical Data

XMONEY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.00036
-9.38%
$359,211 $75,236
Mar 7, 5 AM $0.000403
+3.99%
$402,567 $78,173
Mar 7, 3 AM $0.000436
+1.01%
$435,258 $69,331
Mar 7, 2 AM $0.000432
+0.90%
$431,492 $71,412
Mar 7, 1 AM $0.00043
+1.03%
$429,245 $76,770
Mar 7, 12 AM $0.000434
+3.62%
$433,997 $78,445
Mar 6, 11 PM $0.000428
-4.71%
$427,231 $81,528
Mar 6, 10 PM $0.000447
+0.24%
$446,542 $93,780
Mar 6, 9 PM $0.000394
-0.33%
$393,627 $79,099
Mar 6, 8 PM $0.000391
-0.60%
$390,876 $80,864
Mar 6, 7 PM $0.000395
-1.16%
$394,752 $83,418
Mar 6, 6 PM $0.0004
+0.38%
$399,499 $87,126
Mar 6, 5 PM $0.000395
+3.93%
$394,197 $84,922
Mar 6, 4 PM $0.00038
-3.03%
$379,235 $77,375
Mar 6, 3 PM $0.000391
+0.59%
$391,144 $84,851
Mar 6, 2 PM $0.000361
+1.16%
$361,022 $99,456
Mar 6, 1 PM $0.000358
+0.80%
$357,644 $100,217
Mar 6, 12 PM $0.000356
-1.06%
$355,236 $98,472
Mar 6, 11 AM $0.00036
-0.08%
$359,567 $99,650
Mar 6, 10 AM $0.000353
-6.44%
$352,252 $106,289
Mar 6, 9 AM $0.000377
-2.25%
$376,508 $105,435
Mar 6, 8 AM $0.000391
+5.04%
$390,486 $107,969
Mar 6, 7 AM $0.000373
+5.87%
$372,731 $104,776
Mar 6, 6 AM $0.000345
+7.95%
$344,686 $92,700
Mar 6, 5 AM $0.000314
-1.22%
$314,189 $86,523
Mar 6, 4 AM $0.000317
+0.64%
$316,255 $88,539
Mar 6, 3 AM $0.000343
+8.36%
$343,144 $86,558
Mar 6, 2 AM $0.000316
-13.76%
$316,160 $89,552
Mar 6, 1 AM $0.000367
+0.68%
$366,327 $100,897
Mar 5, 11 PM $0.000447
-0.38%
$447,040 $119,643
Mar 5, 10 PM $0.000444
+13.94%
$443,863 $105,195
Mar 5, 9 PM $0.00039
+5.25%
$389,848 $106,528
Mar 5, 8 PM $0.000373
-9.66%
$372,978 $120,678
Mar 5, 7 PM $0.000411
-10.27%
$410,522 $123,049
Mar 5, 6 PM $0.000442
+1.42%
$441,368 $142,640
Mar 5, 5 PM $0.000437
+1.86%
$436,446 $138,819
Mar 5, 4 PM $0.00043
-0.91%
$430,086 $146,386
Mar 5, 3 PM $0.000396
-14.54%
$395,472 $164,655
Mar 5, 2 PM $0.000477
-0.70%
$476,307 $201,308
Mar 5, 1 PM $0.000493
-4.09%
$492,686 $186,403
Mar 5, 12 PM $0.000516
+1.11%
$515,555 $191,282
Mar 5, 11 AM $0.000513
-2.62%
$512,735 $191,218
Mar 5, 10 AM $0.00053
+3.18%
$529,176 $191,643
Mar 5, 9 AM $0.000517
-1.67%
$516,636 $185,346
Mar 5, 8 AM $0.000527
-13.05%
$526,441 $185,275
Mar 5, 7 AM $0.000607
-0.21%
$606,306 $209,417
Mar 5, 6 AM $0.000686
-1.80%
$685,075 $235,623
Mar 5, 5 AM $0.000699
+22.40%
$698,120 $233,828
Mar 5, 4 AM $0.000601
+9.18%
$600,495 $197,682
Mar 5, 3 AM $0.000555
+18.61%
$554,112 $171,886