XMoney Solana Historical Data

XMONEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000587
+0.00%
$ 586,020 $ 2,220
Dec 5, 10 AM $ 0.000581
-0.42%
$ 580,935 $ 2,230
Dec 5, 9 AM $ 0.000584
-0.21%
$ 583,541 $ 5,380
Dec 5, 8 AM $ 0.000591
-0.40%
$ 590,683 $ 4,942
Dec 5, 7 AM $ 0.000594
+0.20%
$ 593,782 $ 5,030
Dec 5, 6 AM $ 0.000591
-0.05%
$ 590,323 $ 4,756
Dec 5, 5 AM $ 0.00059
-0.17%
$ 589,178 $ 4,752
Dec 5, 4 AM $ 0.000591
-0.31%
$ 590,362 $ 4,780
Dec 5, 3 AM $ 0.000596
-0.09%
$ 595,389 $ 5,656
Dec 5, 2 AM $ 0.000597
-0.01%
$ 596,585 $ 5,693
Dec 5, 1 AM $ 0.000595
-0.02%
$ 594,260 $ 5,671
Dec 5, 12 AM $ 0.000594
-0.04%
$ 593,095 $ 5,661
Dec 4, 11 PM $ 0.000595
+0.20%
$ 594,798 $ 5,663
Dec 4, 10 PM $ 0.000593
-0.34%
$ 591,977 $ 6,620
Dec 4, 9 PM $ 0.000597
+0.57%
$ 596,663 $ 6,592
Dec 4, 8 PM $ 0.000595
+0.77%
$ 594,041 $ 6,883
Dec 4, 7 PM $ 0.000598
-1.12%
$ 597,238 $ 7,378
Dec 4, 6 PM $ 0.000604
+1.35%
$ 603,943 $ 7,284
Dec 4, 5 PM $ 0.0006
-0.26%
$ 599,918 $ 6,732
Dec 4, 4 PM $ 0.000603
+0.64%
$ 602,237 $ 6,577
Dec 4, 3 PM $ 0.000593
-0.77%
$ 592,709 $ 6,492
Dec 4, 2 PM $ 0.000595
-0.34%
$ 594,613 $ 6,442
Dec 4, 1 PM $ 0.000598
+0.00%
$ 597,128 $ 6,950
Dec 4, 12 PM $ 0.000644
+0.00%
$ 643,694 $ 7,622
Dec 4, 11 AM $ 0.000645
-0.25%
$ 644,116 $ 8,077
Dec 4, 9 AM $ 0.000601
-0.12%
$ 600,717 $ 4,647
Dec 4, 8 AM $ 0.000604
+0.97%
$ 603,373 $ 4,743
Dec 4, 7 AM $ 0.000601
+0.14%
$ 600,067 $ 4,952
Dec 4, 6 AM $ 0.000597
-0.44%
$ 596,801 $ 5,044
Dec 4, 5 AM $ 0.000601
-0.51%
$ 600,867 $ 5,205
Dec 4, 4 AM $ 0.000616
-1.38%
$ 615,427 $ 5,986
Dec 4, 3 AM $ 0.000628
+0.72%
$ 627,506 $ 5,146
Dec 4, 2 AM $ 0.000619
-0.73%
$ 618,527 $ 5,057
Dec 4, 1 AM $ 0.000623
+0.63%
$ 622,023 $ 5,017
Dec 4, 12 AM $ 0.000621
-0.16%
$ 620,667 $ 5,045
Dec 3, 11 PM $ 0.00062
+2.98%
$ 619,296 $ 5,111
Dec 3, 10 PM $ 0.000609
+0.00%
$ 608,653 $ 4,102
Dec 3, 7 PM $ 0.000591
+0.00%
$ 590,896 $ 3,496
Dec 3, 4 PM $ 0.00059
+0.11%
$ 589,782 $ 3,810
Dec 3, 3 PM $ 0.000592
+0.51%
$ 591,441 $ 4,566
Dec 3, 2 PM $ 0.000594
-0.07%
$ 593,212 $ 4,711
Dec 3, 1 PM $ 0.000594
+0.00%
$ 593,191 $ 5,097
Dec 3, 10 AM $ 0.000636
+0.44%
$ 635,287 $ 4,426
Dec 2, 11 PM $ 0.000643
+0.28%
$ 642,725 $ 3,621
Dec 2, 10 PM $ 0.000641
+0.42%
$ 640,346 $ 4,295
Dec 2, 9 PM $ 0.000638
-0.16%
$ 637,452 $ 4,335
Dec 2, 8 PM $ 0.000644
+0.07%
$ 643,579 $ 4,431
Dec 2, 7 PM $ 0.00064
-0.04%
$ 639,315 $ 4,577
Dec 2, 6 PM $ 0.00064
-0.59%
$ 639,705 $ 4,542
Dec 2, 5 PM $ 0.000639
+1.37%
$ 638,732 $ 4,138