XMoney Solana Historical Data

XMONEY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.000555
+18.61%
$554,112 $171,886
Mar 5, 2 AM $0.000462
+1.68%
$461,768 $123,480
Mar 5, 1 AM $0.000416
-1.21%
$415,695 $110,096
Mar 5, 12 AM $0.000478
+4.01%
$477,778 $126,452
Mar 4, 11 PM $0.000438
-8.38%
$437,123 $108,700
Mar 4, 10 PM $0.00048
+0.25%
$479,530 $115,427
Mar 4, 9 PM $0.000563
-0.93%
$562,388 $126,941
Mar 4, 1 PM $0.000765
+0.00%
$763,857 $9,026
Mar 4, 12 PM $0.00077
-1.35%
$769,516 $8,909
Mar 4, 9 AM $0.000784
+0.00%
$783,630 $8,199
Mar 4, 8 AM $0.000781
+1.70%
$780,670 $8,064
Mar 4, 7 AM $0.000764
+0.46%
$763,111 $8,847
Mar 4, 6 AM $0.00076
-2.01%
$759,774 $10,957
Mar 4, 5 AM $0.000781
+0.19%
$780,202 $10,171
Mar 4, 4 AM $0.00078
-1.04%
$778,870 $11,014
Mar 4, 3 AM $0.000795
-0.14%
$794,315 $10,890
Mar 4, 2 AM $0.000798
-0.98%
$797,354 $11,070
Mar 4, 1 AM $0.000808
+0.82%
$807,041 $10,971
Mar 4, 12 AM $0.000797
-0.62%
$796,316 $11,210
Mar 3, 11 PM $0.000798
-1.42%
$797,593 $11,776
Mar 3, 10 PM $0.000854
-2.72%
$853,211 $13,374
Mar 3, 9 PM $0.000877
-0.90%
$876,253 $11,869
Mar 3, 8 PM $0.000865
+4.10%
$864,364 $12,645
Mar 3, 7 PM $0.000832
-0.66%
$831,713 $11,649
Mar 3, 6 PM $0.000829
+0.35%
$828,589 $14,401
Mar 3, 5 PM $0.000831
-0.72%
$830,611 $14,585
Mar 3, 4 PM $0.00082
+1.52%
$819,279 $15,963
Mar 3, 3 PM $0.000801
+0.01%
$800,176 $16,531
Mar 3, 2 PM $0.000801
+0.39%
$800,284 $16,237
Mar 3, 1 PM $0.000798
-0.59%
$797,480 $16,389
Mar 3, 12 PM $0.000799
+0.24%
$798,160 $16,374
Mar 3, 11 AM $0.000795
+0.52%
$794,561 $16,255
Mar 3, 10 AM $0.000789
+0.63%
$788,749 $16,096
Mar 3, 9 AM $0.000784
-0.44%
$783,540 $18,242
Mar 3, 8 AM $0.000794
+0.44%
$793,302 $18,111
Mar 3, 7 AM $0.000794
-2.09%
$793,334 $17,469
Mar 3, 6 AM $0.000818
-0.20%
$817,091 $15,609
Mar 3, 5 AM $0.000816
-1.19%
$815,753 $16,138
Mar 3, 4 AM $0.000832
-0.07%
$831,374 $17,674
Mar 3, 3 AM $0.00083
-0.27%
$829,128 $17,767
Mar 3, 2 AM $0.000828
-1.02%
$827,014 $17,775
Mar 3, 1 AM $0.000845
-0.81%
$844,405 $19,778
Mar 3, 12 AM $0.000854
-0.55%
$853,271 $20,642
Mar 2, 11 PM $0.000874
-3.61%
$872,919 $24,744
Mar 2, 10 PM $0.000896
-0.71%
$895,145 $23,173
Mar 2, 9 PM $0.000918
-5.20%
$917,580 $25,019
Mar 2, 8 PM $0.000979
+1.13%
$978,292 $23,367
Mar 2, 7 PM $0.000944
+0.92%
$943,223 $19,751
Mar 2, 6 PM $0.000947
-0.19%
$946,136 $19,930
Mar 2, 5 PM $0.000976
+3.11%
$974,973 $19,432