XMoney Solana Historical Data

XMONEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00064
-0.59%
$ 639,705 $ 4,542
Dec 2, 5 PM $ 0.000639
+1.37%
$ 638,732 $ 4,138
Dec 2, 4 PM $ 0.000629
-2.05%
$ 628,065 $ 4,175
Dec 2, 3 PM $ 0.000626
+1.25%
$ 625,805 $ 3,563
Dec 2, 2 PM $ 0.000614
-0.06%
$ 613,245 $ 3,927
Dec 2, 1 PM $ 0.000607
+0.19%
$ 606,096 $ 3,871
Dec 2, 12 PM $ 0.000604
-1.01%
$ 603,575 $ 4,462
Dec 2, 11 AM $ 0.000621
+1.01%
$ 620,911 $ 3,860
Dec 2, 10 AM $ 0.000612
+2.52%
$ 611,520 $ 3,956
Dec 2, 9 AM $ 0.000583
-0.07%
$ 582,446 $ 9,295
Dec 2, 8 AM $ 0.000588
+0.45%
$ 587,282 $ 9,345
Dec 2, 7 AM $ 0.000587
+0.53%
$ 586,426 $ 9,930
Dec 2, 6 AM $ 0.000583
+0.05%
$ 582,489 $ 11,307
Dec 2, 5 AM $ 0.000584
-0.29%
$ 583,808 $ 13,270
Dec 2, 4 AM $ 0.000582
+0.65%
$ 581,706 $ 17,848
Dec 2, 3 AM $ 0.000583
+0.21%
$ 582,004 $ 18,078
Dec 2, 2 AM $ 0.000578
-0.17%
$ 577,064 $ 19,805
Dec 2, 1 AM $ 0.00058
+0.48%
$ 579,233 $ 19,752
Dec 2, 12 AM $ 0.000576
-0.19%
$ -- $ 19,757
Dec 1, 11 PM $ 0.000578
+0.28%
$ -- $ 19,775
Dec 1, 10 PM $ 0.000564
-0.48%
$ -- $ 19,473
Dec 1, 9 PM $ 0.00056
+0.42%
$ -- $ 18,514
Dec 1, 8 PM $ 0.000556
+0.11%
$ -- $ 18,650
Dec 1, 7 PM $ 0.00056
-0.29%
$ -- $ 19,227
Dec 1, 6 PM $ 0.00056
-0.04%
$ -- $ 19,881
Dec 1, 5 PM $ 0.000556
-0.28%
$ -- $ 20,476
Dec 1, 4 PM $ 0.000564
+0.35%
$ -- $ 20,660
Dec 1, 3 PM $ 0.000572
-0.86%
$ -- $ 22,003
Dec 1, 2 PM $ 0.000577
-0.47%
$ -- $ 23,151
Dec 1, 1 PM $ 0.000577
+0.00%
$ -- $ 23,811
Dec 1, 9 AM $ 0.000537
+0.26%
$ -- $ 25,526
Dec 1, 8 AM $ 0.000544
+1.47%
$ -- $ 26,298
Dec 1, 7 AM $ 0.000526
+3.13%
$ -- $ 24,365
Dec 1, 6 AM $ 0.000505
+1.03%
$ -- $ 23,000
Dec 1, 5 AM $ 0.00052
+0.45%
$ -- $ 22,743
Dec 1, 4 AM $ 0.000519
+0.34%
$ -- $ 18,459
Dec 1, 3 AM $ 0.000516
-1.31%
$ -- $ 18,595
Dec 1, 2 AM $ 0.000527
-0.34%
$ -- $ 17,759
Dec 1, 1 AM $ 0.000528
-1.63%
$ -- $ 17,386
Dec 1, 12 AM $ 0.000552
-1.51%
$ -- $ 18,429
Nov 30, 11 PM $ 0.000572
+0.11%
$ -- $ 18,707
Nov 30, 10 PM $ 0.000566
-0.05%
$ -- $ 18,635
Nov 30, 9 PM $ 0.000573
-0.89%
$ -- $ 19,008
Nov 30, 8 PM $ 0.000588
+1.34%
$ -- $ 18,808
Nov 30, 7 PM $ 0.000583
+1.83%
$ -- $ 18,019
Nov 30, 6 PM $ 0.000579
-2.01%
$ -- $ 18,740
Nov 30, 5 PM $ 0.000591
-0.76%
$ -- $ 19,420
Nov 30, 4 PM $ 0.000594
+4.80%
$ -- $ 20,085
Nov 30, 3 PM $ 0.000581
-0.14%
$ -- $ 19,607
Nov 30, 2 PM $ 0.000557
+0.60%
$ -- $ 17,714