XMoney Solana Historical Data

XMONEY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.000946
+2.25%
$945,535 $18,912
Mar 2, 3 PM $0.000877
+2.63%
$876,110 $19,388
Mar 2, 2 PM $0.000845
-0.70%
$844,200 $18,389
Mar 2, 1 PM $0.000853
-0.42%
$852,418 $18,471
Mar 2, 12 PM $0.000855
+0.10%
$853,994 $18,235
Mar 2, 11 AM $0.00085
-0.07%
$849,280 $18,662
Mar 2, 10 AM $0.000909
-1.58%
$907,870 $20,912
Mar 2, 9 AM $0.000929
+0.58%
$927,983 $18,723
Mar 2, 8 AM $0.000919
-0.06%
$918,233 $19,427
Mar 2, 7 AM $0.000924
-0.94%
$923,091 $20,706
Mar 2, 6 AM $0.000941
+1.52%
$939,974 $21,114
Mar 2, 5 AM $0.000923
+6.93%
$922,542 $20,137
Mar 2, 4 AM $0.000864
+0.23%
$863,047 $18,277
Mar 2, 3 AM $0.000859
-1.46%
$858,120 $18,336
Mar 2, 2 AM $0.000879
+1.81%
$878,537 $19,286
Mar 2, 1 AM $0.000867
-2.81%
$866,291 $18,717
Mar 2, 12 AM $0.000881
+12.44%
$879,885 $18,902
Mar 1, 11 PM $0.000776
+0.14%
$774,819 $15,762
Mar 1, 10 PM $0.000775
+0.32%
$773,866 $16,051
Mar 1, 9 PM $0.000766
-2.31%
$765,443 $16,842
Mar 1, 8 PM $0.000786
-0.31%
$784,842 $21,457
Mar 1, 7 PM $0.000796
+0.12%
$794,852 $22,167
Mar 1, 6 PM $0.000789
+0.71%
$788,109 $22,229
Mar 1, 5 PM $0.00075
-3.47%
$749,449 $22,486
Mar 1, 4 PM $0.000772
-0.95%
$771,164 $20,700
Mar 1, 3 PM $0.000793
-0.06%
$792,482 $21,080
Mar 1, 2 PM $0.000792
+1.80%
$791,202 $20,706
Mar 1, 1 PM $0.000777
-0.02%
$776,529 $20,665
Mar 1, 12 PM $0.000783
-0.30%
$782,105 $20,873
Mar 1, 11 AM $0.000789
-0.82%
$788,273 $20,622
Mar 1, 10 AM $0.000783
-1.08%
$782,414 $20,220
Mar 1, 9 AM $0.000801
-1.85%
$800,522 $20,566
Mar 1, 8 AM $0.000809
-0.13%
$808,205 $19,611
Mar 1, 7 AM $0.000795
-0.33%
$794,022 $19,907
Mar 1, 6 AM $0.000828
-1.12%
$827,638 $20,550
Mar 1, 5 AM $0.000836
+0.79%
$835,095 $19,806
Mar 1, 4 AM $0.000823
-0.37%
$821,993 $19,540
Mar 1, 3 AM $0.000825
-3.88%
$823,795 $20,527
Mar 1, 2 AM $0.000854
+2.56%
$852,944 $18,830
Mar 1, 1 AM $0.000856
+9.04%
$855,412 $17,325
Mar 1, 12 AM $0.000783
+0.68%
$781,864 $13,709
Feb 28, 11 PM $0.000778
-1.08%
$777,037 $13,867
Feb 28, 10 PM $0.000783
+0.00%
$782,646 $10,817
Feb 28, 9 PM $0.000629
+0.00%
$628,115 $10,686
Feb 28, 8 PM $0.000621
+0.31%
$620,301 $6,699
Feb 28, 7 PM $0.000619
+1.66%
$618,409 $6,079
Feb 28, 6 PM $0.000611
-0.32%
$609,974 $5,554
Feb 28, 5 PM $0.00061
+0.18%
$609,390 $5,655
Feb 28, 4 PM $0.000613
-0.65%
$612,075 $5,910
Feb 28, 3 PM $0.000621
+0.00%
$620,351 $5,679