XMoney Solana Historical Data

XMONEY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.000623
-0.12%
$622,118 $4,658
Feb 28, 12 PM $0.000622
-0.19%
$621,602 $4,746
Feb 28, 11 AM $0.000624
+0.41%
$623,139 $4,702
Feb 28, 10 AM $0.000617
-0.38%
$616,369 $4,770
Feb 28, 9 AM $0.000618
-0.26%
$616,978 $4,729
Feb 28, 8 AM $0.000625
+0.22%
$624,492 $4,578
Feb 28, 7 AM $0.000621
-4.55%
$620,236 $4,297
Feb 28, 6 AM $0.000666
-0.06%
$664,923 $3,536
Feb 28, 5 AM $0.000663
+0.05%
$662,317 $3,304
Feb 28, 4 AM $0.000662
-0.70%
$661,350 $3,239
Feb 28, 3 AM $0.000669
-0.17%
$668,240 $3,732
Feb 28, 2 AM $0.000668
+0.27%
$667,199 $3,927
Feb 28, 1 AM $0.00067
+0.28%
$668,982 $4,206
Feb 28, 12 AM $0.000671
+0.10%
$670,017 $4,207
Feb 27, 11 PM $0.000667
-0.25%
$666,396 $4,138
Feb 27, 10 PM $0.000679
-0.16%
$677,964 $4,218
Feb 27, 9 PM $0.000685
-0.15%
$684,199 $4,085
Feb 27, 8 PM $0.000682
-0.03%
$681,177 $4,136
Feb 27, 7 PM $0.000677
-0.31%
$675,954 $4,119
Feb 27, 6 PM $0.000669
-0.02%
$668,717 $3,649
Feb 27, 5 PM $0.000677
-1.11%
$676,011 $3,199
Feb 27, 4 PM $0.000687
-0.21%
$686,055 $3,036
Feb 27, 3 PM $0.000688
-0.41%
$687,644 $2,998
Feb 27, 2 PM $0.000696
+0.54%
$695,861 $2,824
Feb 27, 1 PM $0.000696
+0.11%
$695,463 $2,760
Feb 27, 12 PM $0.000703
-0.59%
$702,010 $2,855
Feb 27, 11 AM $0.000703
-0.70%
$702,806 $3,136
Feb 27, 10 AM $0.000717
-1.41%
$716,850 $3,025
Feb 27, 9 AM $0.000729
+0.20%
$727,930 $3,051
Feb 27, 8 AM $0.000727
+1.17%
$726,011 $3,458
Feb 27, 7 AM $0.000719
-0.16%
$718,229 $3,701
Feb 27, 6 AM $0.000724
-0.26%
$723,088 $3,730
Feb 27, 5 AM $0.000726
+0.24%
$725,187 $4,064
Feb 27, 4 AM $0.000716
+0.70%
$715,296 $3,563
Feb 27, 3 AM $0.000714
+0.16%
$713,826 $3,294
Feb 27, 2 AM $0.000715
+0.92%
$714,193 $3,118
Feb 27, 1 AM $0.000708
-0.06%
$707,605 $2,762
Feb 27, 12 AM $0.00071
-0.60%
$709,111 $2,862
Feb 26, 11 PM $0.000713
-0.02%
$712,646 $2,967
Feb 26, 10 PM $0.000708
+0.90%
$707,216 $2,902
Feb 26, 9 PM $0.0007
-0.53%
$699,594 $2,612
Feb 26, 8 PM $0.00071
+0.96%
$709,467 $2,558
Feb 26, 7 PM $0.000705
+0.97%
$704,073 $2,519
Feb 26, 6 PM $0.000697
-0.30%
$696,712 $2,747
Feb 26, 5 PM $0.000696
-1.03%
$695,166 $3,371
Feb 26, 4 PM $0.000706
+0.92%
$705,255 $4,997
Feb 26, 3 PM $0.00071
-1.06%
$709,227 $5,099
Feb 26, 2 PM $0.000712
-0.05%
$711,767 $5,341
Feb 26, 1 PM $0.000715
+0.24%
$714,613 $5,682
Feb 26, 12 PM $0.000704
+1.11%
$703,184 $5,515