XMoney Solana Historical Data

XMONEY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000583
+0.14%
$ -- $ 6,159
Nov 30, 1 AM $ 0.000584
+0.49%
$ -- $ 6,125
Nov 30, 12 AM $ 0.000576
+0.09%
$ -- $ 5,846
Nov 29, 11 PM $ 0.000577
-0.30%
$ -- $ 5,940
Nov 29, 10 PM $ 0.000581
+0.26%
$ -- $ 5,846
Nov 29, 9 PM $ 0.000579
+0.33%
$ -- $ 5,825
Nov 29, 8 PM $ 0.000578
-0.21%
$ -- $ 5,876
Nov 29, 7 PM $ 0.000579
+2.29%
$ -- $ 5,796
Nov 29, 6 PM $ 0.000561
-5.05%
$ -- $ 5,587
Nov 29, 5 PM $ 0.00059
+2.89%
$ -- $ 4,340
Nov 29, 4 PM $ 0.000566
+0.13%
$ -- $ 3,615
Nov 29, 3 PM $ 0.000563
+0.25%
$ -- $ 3,006
Nov 29, 2 PM $ 0.000564
+0.31%
$ -- $ 2,401
Nov 29, 11 AM $ 0.000559
+0.00%
$ -- $ 2,511
Nov 29, 10 AM $ 0.000558
-0.63%
$ -- $ 2,293
Nov 29, 9 AM $ 0.000564
-2.11%
$ -- $ 2,619
Nov 29, 8 AM $ 0.000576
-0.57%
$ -- $ 2,397
Nov 29, 7 AM $ 0.000578
+0.00%
$ -- $ 2,541
Nov 29, 2 AM $ 0.000576
+0.00%
$ -- $ 2,484
Nov 29, 1 AM $ 0.000578
+0.05%
$ -- $ 2,588
Nov 29, 12 AM $ 0.000579
-0.09%
$ -- $ 5,060
Nov 28, 11 PM $ 0.000579
+0.28%
$ -- $ 4,971
Nov 28, 10 PM $ 0.000579
-0.18%
$ -- $ 4,997
Nov 28, 9 PM $ 0.000581
-0.22%
$ -- $ 5,043
Nov 28, 8 PM $ 0.000583
+0.75%
$ -- $ 4,987
Nov 28, 7 PM $ 0.000572
-0.18%
$ -- $ 5,197
Nov 28, 6 PM $ 0.000572
-0.17%
$ -- $ 4,808
Nov 28, 5 PM $ 0.000589
-0.27%
$ -- $ 4,951
Nov 28, 4 PM $ 0.000597
-0.93%
$ -- $ 9,544
Nov 28, 3 PM $ 0.000601
-0.58%
$ -- $ 9,582
Nov 28, 2 PM $ 0.000602
+0.71%
$ -- $ 9,410
Nov 28, 1 PM $ 0.000598
-0.33%
$ -- $ 9,453
Nov 28, 12 PM $ 0.0006
+0.50%
$ -- $ 9,358
Nov 28, 11 AM $ 0.000603
+0.45%
$ -- $ 9,370
Nov 28, 10 AM $ 0.0006
+0.67%
$ -- $ 9,315
Nov 28, 9 AM $ 0.000594
+1.93%
$ -- $ 8,693
Nov 28, 8 AM $ 0.000573
-1.35%
$ -- $ 10,531
Nov 28, 7 AM $ 0.000581
-0.01%
$ -- $ 10,109
Nov 28, 6 AM $ 0.000582
+0.02%
$ -- $ 9,980
Nov 28, 5 AM $ 0.000581
+0.26%
$ -- $ 9,938
Nov 28, 4 AM $ 0.000581
+0.18%
$ -- $ 9,949
Nov 28, 3 AM $ 0.00058
+0.55%
$ -- $ 9,879
Nov 28, 2 AM $ 0.000578
+0.28%
$ -- $ 10,552
Nov 28, 1 AM $ 0.000644
-0.09%
$ -- $ 11,690
Nov 28, 12 AM $ 0.000644
-0.08%
$ -- $ 8,881
Nov 27, 11 PM $ 0.000644
-0.72%
$ -- $ 8,941
Nov 27, 10 PM $ 0.000649
-0.20%
$ -- $ 9,245
Nov 27, 9 PM $ 0.00065
-0.09%
$ -- $ 9,471
Nov 27, 8 PM $ 0.000649
-0.42%
$ -- $ 9,989
Nov 27, 7 PM $ 0.000654
+0.59%
$ -- $ 10,428