XMoney Solana Historical Data

XMONEY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.000704
+1.11%
$703,184 $5,515
Feb 26, 11 AM $0.000703
-0.19%
$702,325 $5,464
Feb 26, 10 AM $0.000707
+0.39%
$706,090 $5,999
Feb 26, 9 AM $0.000716
+0.33%
$715,478 $6,076
Feb 26, 8 AM $0.000714
-1.50%
$712,882 $5,632
Feb 26, 7 AM $0.000721
-0.15%
$719,965 $5,440
Feb 26, 6 AM $0.000723
-1.45%
$722,434 $5,495
Feb 26, 5 AM $0.000737
-0.87%
$736,764 $5,319
Feb 26, 4 AM $0.000738
+0.08%
$737,448 $5,684
Feb 26, 3 AM $0.000737
+0.16%
$736,488 $6,147
Feb 26, 2 AM $0.000741
-0.16%
$740,696 $6,181
Feb 26, 1 AM $0.000741
-1.05%
$740,265 $6,288
Feb 26, 12 AM $0.000744
+0.00%
$743,683 $6,092
Feb 25, 11 PM $0.000753
-0.44%
$752,566 $6,208
Feb 25, 10 PM $0.000758
-0.71%
$757,636 $6,816
Feb 25, 9 PM $0.000751
-0.46%
$750,420 $7,911
Feb 25, 8 PM $0.000752
+0.28%
$751,619 $7,863
Feb 25, 7 PM $0.000754
+0.00%
$752,879 $8,479
Feb 25, 6 PM $0.000767
+0.11%
$766,661 $9,080
Feb 25, 5 PM $0.000763
-1.19%
$762,316 $9,778
Feb 25, 4 PM $0.000739
+0.71%
$738,123 $8,627
Feb 25, 3 PM $0.000739
+1.87%
$737,926 $8,268
Feb 25, 2 PM $0.000716
+0.32%
$715,574 $8,102
Feb 25, 1 PM $0.000714
+0.46%
$713,361 $12,853
Feb 25, 12 PM $0.000708
+1.52%
$707,117 $12,853
Feb 25, 11 AM $0.000679
-0.36%
$678,433 $12,305
Feb 25, 10 AM $0.000678
-0.21%
$677,565 $11,752
Feb 25, 9 AM $0.00068
+0.02%
$679,695 $11,947
Feb 25, 8 AM $0.000678
-0.05%
$677,121 $12,018
Feb 25, 7 AM $0.000673
+0.14%
$671,911 $12,200
Feb 25, 6 AM $0.000673
+0.11%
$672,853 $12,414
Feb 25, 5 AM $0.000679
-0.88%
$678,156 $12,689
Feb 25, 4 AM $0.000686
-1.61%
$685,475 $13,070
Feb 25, 3 AM $0.0007
+0.19%
$699,453 $13,229
Feb 25, 2 AM $0.000695
+0.33%
$694,395 $13,857
Feb 25, 1 AM $0.000674
+0.77%
$673,263 $13,348
Feb 25, 12 AM $0.000671
-0.60%
$670,626 $13,657
Feb 24, 11 PM $0.00067
-2.20%
$668,991 $14,553
Feb 24, 10 PM $0.000697
+0.33%
$696,177 $14,474
Feb 24, 9 PM $0.000695
-0.60%
$693,984 $13,388
Feb 24, 8 PM $0.000702
-0.82%
$701,048 $13,889
Feb 24, 7 PM $0.000714
-1.81%
$712,910 $13,991
Feb 24, 6 PM $0.000696
+0.30%
$695,493 $12,707
Feb 24, 5 PM $0.000696
+0.61%
$695,247 $11,704
Feb 24, 4 PM $0.000691
-0.43%
$690,283 $11,746
Feb 24, 3 PM $0.000697
+0.76%
$695,944 $11,239
Feb 24, 2 PM $0.000685
+20.18%
$683,929 $9,205
Feb 24, 1 PM $0.000569
-0.93%
$568,035 $6,300
Feb 24, 12 PM $0.000574
+0.30%
$573,032 $7,662
Feb 24, 11 AM $0.000573
+0.25%
$572,587 $7,734