XMoney Solana Historical Data

XMONEY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $0.000656
-0.79%
$655,543 $17,248
Feb 22, 8 AM $0.000668
-0.05%
$667,503 $16,663
Feb 22, 7 AM $0.000668
+0.46%
$667,849 $16,669
Feb 22, 6 AM $0.000728
+0.00%
$727,025 $15,726
Feb 22, 5 AM $0.000726
-0.72%
$725,317 $16,220
Feb 22, 4 AM $0.000704
-0.07%
$703,305 $16,329
Feb 22, 3 AM $0.000702
+0.19%
$701,584 $15,343
Feb 22, 2 AM $0.000705
+0.44%
$704,243 $15,376
Feb 22, 1 AM $0.000702
+0.00%
$701,108 $16,474
Feb 22, 12 AM $0.000714
+0.82%
$713,356 $16,273
Feb 21, 11 PM $0.000713
+0.14%
$712,213 $16,007
Feb 21, 10 PM $0.000716
+0.13%
$715,225 $16,065
Feb 21, 9 PM $0.000711
-0.07%
$710,686 $16,182
Feb 21, 8 PM $0.000716
-0.36%
$715,847 $16,420
Feb 21, 7 PM $0.000713
-0.60%
$712,043 $16,348
Feb 21, 6 PM $0.00071
+0.94%
$709,206 $37,996
Feb 21, 5 PM $0.000715
+1.17%
$714,711 $37,633
Feb 21, 4 PM $0.000774
-1.15%
$773,624 $41,839
Feb 21, 3 PM $0.000768
+5.97%
$767,169 $37,395
Feb 21, 2 PM $0.000696
+1.80%
$695,370 $32,730
Feb 21, 1 PM $0.000695
+1.04%
$694,598 $31,833
Feb 21, 12 PM $0.000686
-0.09%
$685,055 $31,325
Feb 21, 11 AM $0.000686
-0.03%
$685,430 $31,642
Feb 21, 10 AM $0.000688
-0.42%
$687,708 $31,810
Feb 21, 9 AM $0.00068
-0.92%
$679,418 $31,501
Feb 21, 8 AM $0.000682
+0.01%
$681,288 $30,869
Feb 21, 7 AM $0.000676
-0.03%
$675,883 $30,564
Feb 21, 6 AM $0.000666
+0.09%
$665,556 $29,838
Feb 21, 5 AM $0.000666
+3.77%
$665,408 $29,141
Feb 21, 4 AM $0.000642
-0.12%
$641,485 $28,492
Feb 21, 3 AM $0.000646
-0.61%
$645,113 $29,180
Feb 21, 2 AM $0.000648
+0.06%
$647,740 $29,371
Feb 21, 1 AM $0.000668
+0.52%
$667,438 $30,190
Feb 21, 12 AM $0.000669
+0.51%
$668,124 $30,478
Feb 20, 11 PM $0.000663
+0.14%
$662,710 $30,305
Feb 20, 10 PM $0.000661
-0.02%
$660,846 $30,434
Feb 20, 9 PM $0.000657
+0.88%
$655,973 $29,670
Feb 20, 8 PM $0.000653
+1.87%
$652,006 $29,097
Feb 20, 7 PM $0.000646
-11.35%
$645,563 $32,547
Feb 20, 6 PM $0.000634
+0.52%
$633,422 $8,272
Feb 20, 5 PM $0.000645
+16.43%
$644,158 $7,260
Feb 20, 4 PM $0.000558
-1.32%
$557,406 $4,084
Feb 20, 3 PM $0.000566
+1.21%
$565,482 $4,603
Feb 20, 2 PM $0.000555
+1.06%
$554,750 $5,113
Feb 20, 1 PM $0.000557
-0.45%
$556,269 $9,064
Feb 20, 12 PM $0.000561
+0.26%
$560,063 $9,291
Feb 20, 11 AM $0.000559
-0.56%
$558,098 $9,865
Feb 20, 10 AM $0.000565
+0.26%
$564,036 $10,997
Feb 20, 9 AM $0.000563
+1.05%
$562,744 $10,910
Feb 20, 8 AM $0.000558
-0.20%
$557,953 $10,956