XMoney Solana Historical Data

XMONEY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $0.000559
+0.12%
$558,702 $10,956
Feb 20, 6 AM $0.000559
+3.34%
$558,085 $10,613
Feb 20, 5 AM $0.000537
-0.95%
$536,473 $10,014
Feb 20, 4 AM $0.000547
-0.42%
$546,032 $10,808
Feb 20, 3 AM $0.000552
-0.14%
$551,530 $10,795
Feb 20, 2 AM $0.000559
+0.15%
$558,114 $10,635
Feb 20, 1 AM $0.000561
+4.18%
$560,007 $11,181
Feb 20, 12 AM $0.000529
-0.27%
$528,339 $10,033
Feb 19, 11 PM $0.000528
-0.62%
$527,694 $10,105
Feb 19, 10 PM $0.000533
+0.84%
$532,538 $10,603
Feb 19, 9 PM $0.000529
-0.46%
$528,031 $10,787
Feb 19, 8 PM $0.000532
+0.83%
$531,328 $10,657
Feb 19, 7 PM $0.000529
-0.09%
$528,945 $12,461
Feb 19, 6 PM $0.000525
-0.05%
$524,271 $12,676
Feb 19, 5 PM $0.000527
-0.37%
$526,544 $12,855
Feb 19, 4 PM $0.000527
-1.89%
$526,229 $12,919
Feb 19, 3 PM $0.000546
-1.47%
$545,365 $12,543
Feb 19, 2 PM $0.000541
+4.98%
$540,377 $10,991
Feb 19, 1 PM $0.00053
-1.01%
$529,868 $8,113
Feb 19, 12 PM $0.000536
-0.05%
$535,848 $7,635
Feb 19, 11 AM $0.000538
-4.97%
$537,243 $8,322
Feb 19, 10 AM $0.000564
+0.32%
$563,172 $7,324
Feb 19, 9 AM $0.00056
-0.74%
$559,739 $8,933
Feb 19, 8 AM $0.000569
+0.53%
$568,068 $9,215
Feb 19, 7 AM $0.000569
+0.23%
$568,666 $9,252
Feb 19, 6 AM $0.000565
+0.44%
$564,469 $9,334
Feb 19, 5 AM $0.000579
+0.38%
$578,063 $9,563
Feb 19, 4 AM $0.000579
+0.79%
$578,697 $8,934
Feb 19, 3 AM $0.000568
-0.23%
$567,908 $9,744
Feb 19, 2 AM $0.000576
+1.00%
$575,219 $9,710
Feb 19, 1 AM $0.000557
+0.08%
$556,329 $8,774
Feb 19, 12 AM $0.000557
+0.08%
$556,020 $8,841
Feb 18, 11 PM $0.000558
-1.36%
$557,335 $9,012
Feb 18, 10 PM $0.000567
-0.06%
$566,003 $8,662
Feb 18, 9 PM $0.000566
+0.28%
$565,029 $8,716
Feb 18, 8 PM $0.00061
-1.54%
$609,760 $9,559
Feb 18, 7 PM $0.000622
-1.15%
$621,771 $7,711
Feb 18, 6 PM $0.000645
+0.00%
$644,809 $7,488
Feb 18, 5 PM $0.000646
+0.10%
$645,000 $7,379
Feb 18, 4 PM $0.000644
+0.00%
$642,942 $7,426
Feb 18, 3 PM $0.00064
+0.51%
$639,422 $11,425
Feb 18, 2 PM $0.00064
+0.31%
$639,136 $12,348
Feb 18, 1 PM $0.00064
+0.07%
$638,974 $12,893
Feb 18, 12 PM $0.000642
+0.68%
$641,630 $12,857
Feb 18, 11 AM $0.000675
-0.58%
$674,327 $14,532
Feb 18, 10 AM $0.000683
+7.49%
$682,791 $12,776
Feb 18, 9 AM $0.000637
+0.53%
$636,515 $11,070
Feb 18, 8 AM $0.000625
+0.28%
$624,681 $10,845
Feb 18, 7 AM $0.000618
+0.53%
$617,794 $10,810
Feb 18, 6 AM $0.000617
+0.40%
$616,867 $10,727