XMoney Solana Historical Data

XMONEY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.000618
-0.32%
$617,158 $28,488
Feb 16, 2 AM $0.000622
+1.82%
$621,161 $29,796
Feb 16, 1 AM $0.000616
+1.84%
$615,572 $30,187
Feb 16, 12 AM $0.000601
+0.35%
$600,566 $29,620
Feb 15, 11 PM $0.000597
+0.00%
$596,205 $35,326
Feb 15, 10 PM $0.00071
+0.00%
$709,614 $31,884
Feb 15, 9 PM $0.000697
+2.56%
$696,204 $32,352
Feb 15, 8 PM $0.000651
-1.26%
$650,314 $30,822
Feb 15, 7 PM $0.000645
-1.11%
$644,103 $30,925
Feb 15, 6 PM $0.000657
-1.10%
$656,531 $30,901
Feb 15, 5 PM $0.00067
-0.32%
$669,022 $30,210
Feb 15, 4 PM $0.000676
+2.48%
$675,266 $31,420
Feb 15, 3 PM $0.000662
-1.45%
$660,998 $35,660
Feb 15, 2 PM $0.000674
+0.35%
$672,901 $36,719
Feb 15, 1 PM $0.000678
-3.23%
$677,778 $38,381
Feb 15, 12 PM $0.000701
+2.98%
$700,071 $33,544
Feb 15, 11 AM $0.00069
+3.24%
$689,255 $31,837
Feb 15, 10 AM $0.000663
+5.09%
$662,446 $29,055
Feb 15, 9 AM $0.000609
-1.53%
$608,800 $26,706
Feb 15, 8 AM $0.000651
+0.57%
$650,436 $26,333
Feb 15, 7 AM $0.000602
+0.17%
$601,397 $23,028
Feb 15, 6 AM $0.000597
+0.22%
$596,879 $21,133
Feb 15, 5 AM $0.000586
+0.35%
$585,133 $20,754
Feb 15, 4 AM $0.000571
+1.36%
$570,446 $19,758
Feb 15, 3 AM $0.00057
+3.55%
$569,156 $18,878
Feb 15, 2 AM $0.00054
+2.54%
$539,339 $16,115
Feb 15, 1 AM $0.000528
+0.78%
$527,568 $16,212
Feb 15, 12 AM $0.000523
+0.14%
$522,300 $16,205
Feb 14, 11 PM $0.000523
-0.36%
$522,575 $17,606
Feb 14, 10 PM $0.000527
-9.23%
$526,058 $19,285
Feb 14, 9 PM $0.000618
+0.98%
$617,355 $18,074
Feb 14, 8 PM $0.000605
+4.83%
$604,186 $15,585
Feb 14, 7 PM $0.000577
+0.03%
$576,403 $15,035
Feb 14, 6 PM $0.000572
+0.76%
$571,568 $15,280
Feb 14, 5 PM $0.00057
-0.90%
$569,569 $15,852
Feb 14, 4 PM $0.000548
-2.11%
$547,051 $15,258
Feb 14, 3 PM $0.000495
-0.48%
$494,254 $9,812
Feb 14, 2 PM $0.000495
+1.30%
$494,765 $8,457
Feb 14, 1 PM $0.00049
+0.71%
$489,698 $8,552
Feb 14, 12 PM $0.000484
+3.12%
$484,012 $8,201
Feb 14, 11 AM $0.000471
+0.80%
$470,299 $7,440
Feb 14, 10 AM $0.000467
+0.11%
$466,932 $7,418
Feb 14, 9 AM $0.000468
+1.00%
$467,228 $7,933
Feb 14, 8 AM $0.00046
+0.09%
$459,956 $7,811
Feb 14, 7 AM $0.000458
+0.23%
$457,686 $7,651
Feb 14, 6 AM $0.000456
+0.14%
$455,535 $7,761
Feb 14, 5 AM $0.000457
-2.22%
$456,182 $7,872
Feb 14, 4 AM $0.000469
+0.29%
$468,784 $7,548
Feb 14, 3 AM $0.000467
+0.25%
$466,805 $7,616
Feb 14, 2 AM $0.000467
+0.48%
$466,320 $9,518