XMoney Solana Historical Data

XMONEY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $0.000447
-0.68%
$446,108 $8,717
Feb 14, 12 AM $0.000446
+0.95%
$445,702 $8,733
Feb 13, 11 PM $0.000472
+0.20%
$471,767 $9,900
Feb 13, 10 PM $0.000475
-0.34%
$474,219 $9,072
Feb 13, 9 PM $0.000484
+0.64%
$483,143 $9,424
Feb 13, 8 PM $0.000476
+3.42%
$475,893 $9,568
Feb 13, 7 PM $0.000464
+0.22%
$463,300 $9,749
Feb 13, 6 PM $0.000454
+0.48%
$453,362 $9,297
Feb 13, 5 PM $0.000465
-0.32%
$464,618 $10,585
Feb 13, 4 PM $0.000461
+2.22%
$460,952 $11,798
Feb 13, 3 PM $0.000446
+0.82%
$445,879 $13,301
Feb 13, 2 PM $0.000433
+0.15%
$432,437 $14,783
Feb 13, 1 PM $0.000431
-0.02%
$430,367 $16,623
Feb 13, 12 PM $0.000431
-0.33%
$430,330 $17,766
Feb 13, 11 AM $0.000435
-0.30%
$435,065 $20,249
Feb 13, 10 AM $0.000435
-1.43%
$434,985 $22,262
Feb 13, 9 AM $0.000441
+0.41%
$440,754 $24,860
Feb 13, 8 AM $0.000439
+0.43%
$438,210 $25,116
Feb 13, 7 AM $0.000436
+0.26%
$435,949 $26,143
Feb 13, 6 AM $0.000433
-0.32%
$432,875 $26,172
Feb 13, 5 AM $0.000433
+0.38%
$432,779 $26,138
Feb 13, 4 AM $0.000432
+0.01%
$431,955 $26,177
Feb 13, 3 AM $0.000436
-6.59%
$436,005 $29,627
Feb 13, 2 AM $0.00047
+1.55%
$469,963 $28,027
Feb 13, 1 AM $0.000452
+0.44%
$451,521 $27,250
Feb 13, 12 AM $0.000454
+0.01%
$453,432 $46,645
Feb 12, 11 PM $0.000452
+2.50%
$451,707 $49,533
Feb 12, 10 PM $0.000437
-0.38%
$436,969 $53,039
Feb 12, 9 PM $0.00044
+0.67%
$439,547 $55,716
Feb 12, 8 PM $0.000453
+0.16%
$452,191 $60,218
Feb 12, 7 PM $0.000441
+0.39%
$440,164 $57,936
Feb 12, 6 PM $0.000446
-3.32%
$445,876 $60,497
Feb 12, 5 PM $0.000473
+3.18%
$472,792 $59,445
Feb 12, 4 PM $0.000464
+7.25%
$463,491 $53,857
Feb 12, 3 PM $0.000411
-3.36%
$410,411 $50,888
Feb 12, 2 PM $0.000419
+0.06%
$419,055 $48,938
Feb 12, 1 PM $0.000383
-4.45%
$382,764 $46,694
Feb 12, 12 PM $0.00039
+2.05%
$389,621 $42,282
Feb 12, 11 AM $0.000356
-1.63%
$355,282 $38,163
Feb 12, 10 AM $0.00039
+4.61%
$389,504 $37,788
Feb 12, 9 AM $0.000367
-0.04%
$366,726 $34,522
Feb 12, 8 AM $0.000374
+1.63%
$373,744 $34,333
Feb 12, 1 AM $0.000474
+0.00%
$473,096 $26,888
Feb 12, 12 AM $0.00042
+5.88%
$419,517 $16,941
Feb 11, 11 PM $0.000406
+13.33%
$405,359 $11,724
Feb 11, 10 PM $0.000356
+7.18%
$355,985 $7,469
Feb 11, 9 PM $0.000325
+0.57%
$325,123 $4,841
Feb 11, 8 PM $0.000291
-0.08%
$291,182 $3,741
Feb 11, 7 PM $0.00029
+0.40%
$289,640 $2,559
Feb 11, 6 PM $0.000286
+0.55%
$285,889 $4,799