XMoney Solana Historical Data

XMONEY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.000286
+0.55%
$285,889 $4,799
Feb 11, 5 PM $0.000282
-0.45%
$282,213 $4,525
Feb 11, 4 PM $0.000289
+0.74%
$289,003 $4,636
Feb 11, 3 PM $0.000288
-2.08%
$288,007 $5,498
Feb 11, 2 PM $0.000301
+1.93%
$300,542 $5,216
Feb 11, 1 PM $0.000283
-0.30%
$283,115 $4,530
Feb 11, 12 PM $0.000284
-0.28%
$283,724 $4,534
Feb 11, 11 AM $0.000285
+0.32%
$285,172 $4,521
Feb 11, 10 AM $0.000285
-0.25%
$284,559 $4,457
Feb 11, 9 AM $0.000286
-2.33%
$285,288 $4,564
Feb 11, 8 AM $0.000291
-0.32%
$290,982 $4,416
Feb 11, 7 AM $0.000294
-0.80%
$293,591 $4,129
Feb 11, 6 AM $0.000292
-0.89%
$292,193 $4,046
Feb 11, 5 AM $0.000296
+0.04%
$296,138 $4,291
Feb 11, 4 AM $0.000299
-1.31%
$298,783 $4,388
Feb 11, 3 AM $0.000301
-0.83%
$301,132 $4,405
Feb 11, 2 AM $0.000304
+0.32%
$303,643 $4,455
Feb 11, 1 AM $0.000302
+0.19%
$301,683 $4,838
Feb 11, 12 AM $0.0003
+0.23%
$299,793 $4,867
Feb 10, 11 PM $0.000298
-0.19%
$297,993 $4,900
Feb 10, 10 PM $0.000298
+0.43%
$297,874 $4,964
Feb 10, 9 PM $0.000299
+0.00%
$298,349 $4,984
Feb 10, 8 PM $0.000298
+1.72%
$298,044 $4,993
Feb 10, 12 PM $0.000328
+0.00%
$327,434 $1,439
Feb 10, 11 AM $0.000328
-0.19%
$328,003 $1,442
Feb 10, 10 AM $0.000329
+0.00%
$328,466 $1,832
Feb 9, 9 PM $0.000323
-0.24%
$322,462 $896
Feb 9, 8 PM $0.000323
-0.39%
$323,167 $1,811
Feb 9, 7 PM $0.000323
-0.36%
$322,649 $1,868
Feb 9, 6 PM $0.000327
+0.47%
$326,945 $1,877
Feb 9, 5 PM $0.000318
+0.30%
$318,115 $1,805
Feb 9, 4 PM $0.000313
-0.72%
$313,092 $1,791
Feb 9, 8 AM $0.000311
+0.00%
$310,750 $1,411
Feb 9, 7 AM $0.000314
+0.02%
$314,218 $1,411
Feb 9, 6 AM $0.000315
-0.66%
$314,674 $1,730
Feb 9, 5 AM $0.000317
-0.46%
$316,360 $1,736
Feb 9, 4 AM $0.000319
-1.02%
$318,454 $1,675
Feb 9, 3 AM $0.000321
+0.61%
$320,391 $1,616
Feb 9, 2 AM $0.000315
+0.00%
$314,832 $1,585
Feb 8, 4 PM $0.000319
+0.00%
$318,674 $835
Feb 8, 3 PM $0.000322
+0.28%
$321,830 $856
Feb 8, 2 PM $0.000321
+0.11%
$321,120 $1,815
Feb 8, 1 PM $0.00032
+0.04%
$320,040 $1,816
Feb 8, 12 PM $0.00032
-0.45%
$319,546 $1,858
Feb 8, 11 AM $0.000318
+0.52%
$317,315 $2,018
Feb 8, 10 AM $0.00032
-0.13%
$319,254 $3,040
Feb 8, 9 AM $0.00032
-0.34%
$319,668 $3,258
Feb 8, 8 AM $0.000317
+0.04%
$316,429 $3,330
Feb 8, 7 AM $0.000313
+0.21%
$312,560 $3,284
Feb 8, 6 AM $0.000312
+0.09%
$311,869 $3,031